Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.9250	0.9319	0.9162	0.9319	19,388,368	+0.00(+0.32%)
Aug 29, 2024	0.9200	0.9319	0.9200	0.9289	22,065,892	+0.01(+0.70%)
Aug 28, 2024	0.9300	0.9340	0.9211	0.9224	26,826,876	-0.01(-1.35%)
Aug 27, 2024	0.9175	0.9350	0.9124	0.9350	39,726,868	+0.02(+1.80%)
Aug 26, 2024	0.9365	0.9373	0.9146	0.9185	15,958,814	-0.01(-1.24%)
Aug 23, 2024	0.9181	0.9400	0.9153	0.9300	21,913,492	+0.02(+2.20%)
Aug 22, 2024	0.9258	0.9272	0.9100	0.9100	20,210,846	-0.03(-3.09%)
Aug 21, 2024	0.9215	0.9400	0.9020	0.9390	38,720,776	+0.01(+1.17%)
Aug 20, 2024	0.9055	0.9400	0.9055	0.9281	32,696,144	+0.02(+2.10%)
Aug 19, 2024	0.9000	0.9100	0.8957	0.9090	21,234,924	+0.01(+0.99%)
Aug 16, 2024	0.8980	0.9097	0.8980	0.9001	7,349,447	-0.01(-1.07%)
Aug 15, 2024	0.9000	0.9111	0.8985	0.9098	9,194,670	+0.01(+0.64%)
Aug 14, 2024	0.8900	0.9090	0.8860	0.9040	16,355,262	+0.01(+1.42%)
Aug 13, 2024	0.9000	0.9100	0.8913	0.8913	21,224,328	-0.01(-1.30%)
Aug 12, 2024	0.9100	0.9100	0.9000	0.9030	12,044,499	-0.01(-0.71%)
Aug 09, 2024	0.9056	0.9095	0.9000	0.9095	8,674,778	+0.00(+0.28%)
Aug 08, 2024	0.8966	0.9097	0.8966	0.9070	18,448,868	-0.00(-0.08%)
Aug 07, 2024	0.9000	0.9130	0.8984	0.9077	19,520,940	+0.01(+0.84%)
Aug 06, 2024	0.9000	0.9050	0.8966	0.9001	23,060,400	-0.01(-1.41%)
Aug 05, 2024	0.8800	0.9213	0.8531	0.9130	65,998,028	-0.00(-0.39%)
Aug 02, 2024	0.9200	0.9291	0.9125	0.9166	41,925,748	-0.02(-1.97%)
Aug 01, 2024	0.9240	0.9369	0.9182	0.9350	44,429,544	+0.01(+1.34%)
Jul 31, 2024	0.9171	0.9400	0.9141	0.9226	64,496,304	-0.00(-0.53%)
Jul 30, 2024	0.9010	0.9275	0.9000	0.9275	90,244,384	+0.02(+2.28%)
Jul 29, 2024	0.9052	0.9239	0.8951	0.9068	41,327,864	-0.01(-1.46%)
Jul 26, 2024	0.9400	0.9420	0.8230	0.9202	102,288,784	-0.02(-2.42%)
Jul 25, 2024	0.9450	0.9500	0.9392	0.9430	46,028,512	-0.01(-0.74%)
Jul 24, 2024	0.9400	0.9580	0.9326	0.9500	108,050,272	+0.01(+0.85%)
Jul 23, 2024	0.9350	0.9600	0.9350	0.9420	152,617,536	-0.02(-1.88%)
Jul 22, 2024	0.9400	0.9600	0.9350	0.9600	362,587,488	+0.39(+68.13%)
Jul 19, 2024	0.6200	0.6230	0.5555	0.5710	44,187,464	-0.05(-7.32%)
Jul 18, 2024	0.6400	0.6515	0.6113	0.6161	29,365,956	-0.02(-2.45%)
Jul 17, 2024	0.6900	0.7062	0.6316	0.6316	27,844,308	-0.03(-5.01%)
Jul 16, 2024	0.6370	0.6915	0.6260	0.6649	30,760,538	+0.02(+3.42%)
Jul 15, 2024	0.6396	0.6493	0.6100	0.6429	24,074,812	+0.02(+3.69%)
Jul 12, 2024	0.6600	0.6763	0.6161	0.6200	28,813,692	-0.04(-5.43%)
Jul 11, 2024	0.6484	0.6939	0.6400	0.6556	25,627,518	+0.02(+2.44%)
Jul 10, 2024	0.6089	0.6540	0.6015	0.6400	21,126,382	+0.04(+6.67%)
Jul 09, 2024	0.6529	0.6529	0.6000	0.6000	27,539,244	-0.04(-6.75%)
Jul 08, 2024	0.6600	0.6671	0.6164	0.6434	30,354,850	-0.00(-0.42%)
Jul 05, 2024	0.6800	0.6950	0.6450	0.6461	33,229,644	-0.04(-5.84%)
Jul 03, 2024	0.6489	0.7100	0.6251	0.6862	36,341,336	+0.04(+6.93%)
Jul 02, 2024	0.6500	0.6747	0.6031	0.6417	43,661,632	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.