Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	99.29	99.64	99.26	99.46	13,160	+0.57(+0.58%)
Dec 19, 2024	98.87	98.95	98.75	98.89	8,122	+0.25(+0.25%)
Dec 18, 2024	99.36	99.57	98.61	98.64	13,008	-0.86(-0.87%)
Dec 17, 2024	99.23	99.64	99.20	99.50	13,974	+0.12(+0.12%)
Dec 16, 2024	99.47	99.50	99.28	99.38	14,470	-0.10(-0.10%)
Dec 13, 2024	99.51	99.56	99.38	99.48	18,758	-0.05(-0.05%)
Dec 12, 2024	99.88	100.13	99.52	99.53	10,641	-0.89(-0.89%)
Dec 11, 2024	100.60	100.60	100.40	100.42	6,163	-0.18(-0.18%)
Dec 10, 2024	100.95	100.97	100.60	100.60	4,404	-0.49(-0.48%)
Dec 09, 2024	101.13	101.25	101.05	101.09	7,075	+0.00(+0.00%)
Dec 06, 2024	101.29	101.31	101.01	101.09	7,281	-0.02(-0.02%)
Dec 05, 2024	100.85	101.15	100.80	101.11	7,161	+0.64(+0.64%)
Dec 04, 2024	100.18	100.56	100.18	100.47	4,628	+0.24(+0.24%)
Dec 03, 2024	100.51	100.58	100.21	100.23	7,989	-0.03(-0.03%)
Dec 02, 2024	100.14	100.27	99.99	100.26	7,448	-0.59(-0.58%)
Nov 29, 2024	100.81	100.87	100.66	100.85	1,900	+0.12(+0.12%)
Nov 27, 2024	100.73	100.95	100.60	100.72	5,084	+0.59(+0.59%)
Nov 26, 2024	100.20	100.20	100.01	100.14	3,834	-0.10(-0.10%)
Nov 25, 2024	100.21	100.38	100.13	100.24	7,660	+0.91(+0.92%)
Nov 22, 2024	99.25	99.44	99.25	99.33	6,926	-0.87(-0.86%)
Nov 21, 2024	100.43	100.62	100.18	100.20	3,318	-0.23(-0.23%)
Nov 20, 2024	100.42	100.54	100.30	100.43	8,634	-0.26(-0.26%)
Nov 19, 2024	100.80	100.80	100.54	100.69	7,882	+0.11(+0.11%)
Nov 18, 2024	100.33	100.59	100.28	100.58	5,153	+0.53(+0.53%)
Nov 15, 2024	99.93	100.28	99.90	100.05	16,378	+0.35(+0.35%)
Nov 14, 2024	99.99	100.14	99.69	99.69	21,838	-0.56(-0.56%)
Nov 13, 2024	100.74	100.74	100.24	100.25	21,749	-0.48(-0.47%)
Nov 12, 2024	100.74	100.82	100.61	100.73	23,338	-0.18(-0.18%)
Nov 11, 2024	101.01	101.05	100.87	100.91	20,396	-0.62(-0.61%)
Nov 08, 2024	101.81	101.81	101.39	101.53	6,430	-0.34(-0.34%)
Nov 07, 2024	101.61	101.95	101.56	101.87	19,904	+0.44(+0.43%)
Nov 06, 2024	101.48	101.64	101.39	101.43	10,939	-1.53(-1.49%)
Nov 05, 2024	102.95	103.04	102.82	102.96	7,099	+0.13(+0.13%)
Nov 04, 2024	102.93	103.09	102.83	102.83	18,555	+0.76(+0.74%)
Nov 01, 2024	102.56	102.56	102.04	102.08	29,173	-0.83(-0.81%)
Oct 31, 2024	102.75	102.91	102.63	102.91	17,359	+0.31(+0.31%)
Oct 30, 2024	102.41	102.70	102.36	102.59	12,476	+0.12(+0.12%)
Oct 29, 2024	102.29	102.48	102.21	102.47	20,837	-0.36(-0.35%)
Oct 28, 2024	102.66	102.83	102.66	102.83	21,860	+0.22(+0.21%)
Oct 25, 2024	102.66	102.67	102.56	102.61	6,385	-0.05(-0.05%)
Oct 24, 2024	102.70	102.73	102.56	102.66	3,652	+0.03(+0.03%)
Oct 23, 2024	102.51	102.63	102.47	102.63	4,718	-0.06(-0.06%)
Oct 22, 2024	102.76	102.76	102.63	102.69	3,448	+0.03(+0.03%)
Oct 21, 2024	102.87	102.91	102.62	102.65	5,769	-0.09(-0.09%)
Oct 18, 2024	102.68	102.76	102.66	102.74	14,015	+0.14(+0.14%)
Oct 17, 2024	102.60	102.79	102.60	102.60	1,864	-0.12(-0.11%)
Oct 16, 2024	102.92	103.05	102.66	102.72	12,301	-0.36(-0.35%)
Oct 15, 2024	103.13	103.27	102.98	103.08	3,367	-0.01(-0.01%)
Oct 14, 2024	103.01	103.11	102.91	103.09	7,390	-0.64(-0.61%)
Oct 11, 2024	103.59	103.80	103.59	103.73	11,386	-0.03(-0.03%)
Oct 10, 2024	103.58	103.79	103.54	103.76	17,097	+0.47(+0.46%)
Oct 09, 2024	103.47	103.51	103.26	103.29	5,779	-0.37(-0.36%)
Oct 08, 2024	103.83	103.83	103.57	103.66	15,221	-0.42(-0.41%)
Oct 07, 2024	104.02	104.13	103.84	104.08	7,494	+0.54(+0.52%)
Oct 04, 2024	103.35	103.55	103.25	103.54	8,024	-0.70(-0.67%)
Oct 03, 2024	104.50	104.51	104.14	104.24	12,357	-0.45(-0.43%)
Oct 02, 2024	104.68	104.73	104.55	104.69	9,069	-0.31(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.