Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	237.12	237.94	236.30	237.16	3,618,192	-0.26(-0.11%)
Nov 07, 2024	234.97	237.69	234.86	237.42	5,230,500	+4.07(+1.74%)
Nov 06, 2024	231.27	233.78	230.58	233.35	5,483,115	+6.46(+2.85%)
Nov 05, 2024	224.43	227.07	224.43	226.89	3,635,564	+3.15(+1.41%)
Nov 04, 2024	224.12	225.35	222.79	223.74	3,155,951	-0.17(-0.08%)
Nov 01, 2024	222.48	225.58	222.18	223.91	5,782,922	+1.67(+0.75%)
Oct 31, 2024	227.09	227.09	222.16	222.24	6,054,333	-7.37(-3.21%)
Oct 30, 2024	231.19	231.81	229.46	229.61	4,163,649	-3.71(-1.59%)
Oct 29, 2024	230.66	233.99	229.80	233.32	3,723,314	+3.10(+1.35%)
Oct 28, 2024	231.94	231.94	230.17	230.22	2,949,532	-0.07(-0.03%)
Oct 25, 2024	230.40	232.88	229.96	230.29	4,157,399	+1.19(+0.52%)
Oct 24, 2024	229.36	229.67	227.74	229.10	2,415,201	+0.67(+0.29%)
Oct 23, 2024	230.89	231.24	226.48	228.43	3,041,184	-3.32(-1.43%)
Oct 22, 2024	230.76	232.54	230.10	231.75	3,084,527	-0.24(-0.10%)
Oct 21, 2024	230.19	232.02	229.77	231.99	3,160,500	+1.08(+0.47%)
Oct 18, 2024	231.29	231.76	230.42	230.91	2,268,530	+0.82(+0.36%)
Oct 17, 2024	232.59	232.72	230.09	230.09	3,024,784	+0.70(+0.31%)
Oct 16, 2024	229.40	229.74	226.92	229.39	2,879,078	+0.71(+0.31%)
Oct 15, 2024	234.00	234.56	227.83	228.68	7,088,361	-5.14(-2.20%)
Oct 14, 2024	232.28	234.30	232.17	233.82	4,902,902	+3.01(+1.30%)
Oct 11, 2024	229.86	231.33	229.52	230.81	4,424,460	+0.40(+0.17%)
Oct 10, 2024	228.93	231.00	228.29	230.41	2,846,187	-0.06(-0.03%)
Oct 09, 2024	228.10	230.79	227.39	230.47	3,788,696	+2.55(+1.12%)
Oct 08, 2024	225.35	228.30	224.84	227.92	3,930,596	+4.18(+1.87%)
Oct 07, 2024	224.28	225.77	223.18	223.74	2,213,978	-1.55(-0.69%)
Oct 04, 2024	225.69	225.85	222.92	225.29	2,507,673	+2.48(+1.11%)
Oct 03, 2024	221.24	224.44	221.21	222.81	2,892,414	+0.92(+0.41%)
Oct 02, 2024	220.31	222.90	219.06	221.89	2,265,995	+1.63(+0.74%)
Oct 01, 2024	225.09	225.22	218.95	220.26	5,647,370	-5.50(-2.44%)
Sep 30, 2024	224.12	225.90	223.00	225.76	2,750,254	+0.66(+0.29%)
Sep 27, 2024	227.54	227.61	224.26	225.10	3,046,880	-2.12(-0.93%)
Sep 26, 2024	228.63	228.88	224.83	227.22	4,621,260	+2.97(+1.32%)
Sep 25, 2024	223.17	225.23	223.07	224.25	3,054,430	+0.64(+0.29%)
Sep 24, 2024	223.02	224.06	220.62	223.61	3,545,648	+1.52(+0.68%)
Sep 23, 2024	222.33	222.62	221.41	222.09	3,745,064	-0.04(-0.02%)
Sep 20, 2024	222.34	223.13	220.15	222.13	7,259,383	-1.09(-0.49%)
Sep 19, 2024	222.87	224.60	221.65	223.22	6,978,164	+6.44(+2.97%)
Sep 18, 2024	219.33	220.86	216.57	216.78	6,380,371	-2.00(-0.91%)
Sep 17, 2024	221.40	221.74	217.67	218.78	3,500,626	-0.43(-0.20%)
Sep 16, 2024	218.46	219.91	217.18	219.21	3,454,683	-0.84(-0.38%)
Sep 13, 2024	219.22	220.59	218.33	220.04	4,030,892	+1.10(+0.50%)
Sep 12, 2024	216.99	219.88	215.46	218.95	5,311,703	+1.80(+0.83%)
Sep 11, 2024	210.70	217.48	207.37	217.15	6,395,661	+7.17(+3.41%)
Sep 10, 2024	208.32	210.43	206.33	209.98	5,069,978	+3.09(+1.50%)
Sep 09, 2024	206.08	207.12	204.17	206.89	5,470,770	+3.33(+1.64%)
Sep 06, 2024	208.81	209.30	202.62	203.55	6,231,736	-5.42(-2.59%)
Sep 05, 2024	207.79	211.57	207.60	208.97	4,445,376	-0.32(-0.15%)
Sep 04, 2024	207.71	211.68	207.05	209.29	6,174,771	-0.54(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.