Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.9600	0.9600	0.9182	0.9200	114,915	-0.01(-1.57%)
Apr 14, 2026	0.9476	0.9660	0.9347	0.9347	219,665	+0.01(+0.79%)
Apr 13, 2026	0.8800	0.9363	0.8700	0.9274	114,497	+0.02(+1.83%)
Apr 10, 2026	0.8550	0.9456	0.8550	0.9107	152,501	+0.01(+1.50%)
Apr 09, 2026	0.8840	0.9000	0.8645	0.8972	200,871	+0.04(+4.73%)
Apr 08, 2026	0.9033	0.9033	0.8550	0.8567	272,852	+0.02(+2.22%)
Apr 07, 2026	0.8908	0.8908	0.8163	0.8381	110,002	-0.00(-0.23%)
Apr 06, 2026	0.8500	0.8749	0.8400	0.8400	56,270	-0.03(-3.36%)
Apr 02, 2026	0.8500	0.8968	0.8300	0.8692	220,807	-0.01(-0.66%)
Apr 01, 2026	0.8900	0.9022	0.8608	0.8750	460,912	+0.03(+3.11%)
Mar 31, 2026	0.8013	0.8520	0.8013	0.8486	162,453	+0.06(+8.24%)
Mar 30, 2026	0.8001	0.8400	0.7840	0.7840	293,450	-0.02(-2.06%)
Mar 27, 2026	0.7800	0.8100	0.7140	0.8005	244,428	+0.04(+5.33%)
Mar 26, 2026	0.8023	0.8275	0.7525	0.7600	426,781	-0.05(-5.61%)
Mar 25, 2026	0.7800	0.8820	0.7800	0.8052	258,717	+0.00(+0.02%)
Mar 24, 2026	0.7800	0.8200	0.7733	0.8050	381,619	+0.02(+1.90%)
Mar 23, 2026	0.7800	0.8089	0.7500	0.7900	709,185	+0.02(+2.76%)
Mar 20, 2026	0.9030	0.9030	0.7530	0.7688	619,610	-0.05(-6.22%)
Mar 19, 2026	0.8310	0.8780	0.7900	0.8198	424,199	-0.04(-4.49%)
Mar 18, 2026	0.8900	0.8970	0.8500	0.8583	478,414	-0.05(-5.69%)
Mar 17, 2026	0.9400	0.9555	0.9000	0.9101	304,702	-0.04(-3.92%)
Mar 16, 2026	0.9000	0.9782	0.9000	0.9472	333,276	+0.01(+1.30%)
Mar 13, 2026	1.027	1.056	0.9200	0.9350	631,296	-0.07(-7.33%)
Mar 12, 2026	1.058	1.080	1.000	1.009	233,659	-0.07(-6.14%)
Mar 11, 2026	1.090	1.130	1.060	1.075	167,899	-0.02(-1.38%)
Mar 10, 2026	1.100	1.180	1.090	1.090	233,744	+0.01(+0.93%)
Mar 09, 2026	1.060	1.080	1.010	1.080	359,720	-0.00(-0.46%)
Mar 06, 2026	1.094	1.114	1.060	1.085	546,719	+0.00(+0.14%)
Mar 05, 2026	1.140	1.150	1.070	1.083	358,157	-0.08(-6.76%)
Mar 04, 2026	1.163	1.240	1.120	1.162	219,653	+0.00(+0.00%)
Mar 03, 2026	1.140	1.240	1.100	1.162	347,651	-0.07(-5.90%)
Mar 02, 2026	1.220	1.280	1.200	1.235	1,063,255	+0.02(+1.97%)
Feb 27, 2026	1.080	1.230	1.039	1.211	885,678	+0.13(+12.49%)
Feb 26, 2026	1.060	1.077	1.040	1.077	145,845	+0.01(+1.17%)
Feb 25, 2026	1.085	1.110	1.055	1.064	232,370	-0.03(-2.39%)
Feb 24, 2026	1.050	1.090	1.010	1.090	420,403	+0.02(+1.77%)
Feb 23, 2026	1.140	1.140	1.058	1.071	288,922	+0.01(+1.28%)
Feb 20, 2026	1.090	1.090	1.010	1.058	397,803	+0.05(+4.70%)
Feb 19, 2026	1.030	1.030	0.9735	1.010	267,435	+0.03(+2.54%)
Feb 18, 2026	0.9875	1.050	0.9780	0.9850	346,027	+0.00(+0.21%)
Feb 17, 2026	1.080	1.080	0.9500	0.9829	448,706	-0.04(-3.64%)
Feb 13, 2026	1.030	1.040	1.008	1.020	196,305	+0.03(+3.25%)
Feb 12, 2026	1.051	1.060	0.9879	0.9879	325,265	-0.07(-6.66%)
Feb 11, 2026	1.071	1.080	1.033	1.058	218,893	-0.01(-0.90%)
Feb 10, 2026	1.095	1.095	1.036	1.068	151,300	-0.01(-1.11%)
Feb 09, 2026	1.020	1.150	1.020	1.080	263,138	+0.03(+2.37%)
Feb 06, 2026	1.050	1.067	1.000	1.055	224,034	+0.05(+5.08%)
Feb 05, 2026	1.110	1.110	1.000	1.004	502,856	-0.12(-11.02%)
Feb 04, 2026	1.200	1.200	1.110	1.128	204,074	-0.04(-3.64%)
Feb 03, 2026	1.240	1.240	1.130	1.171	275,700	+0.04(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.