Cogstate Ltd (OP:COGZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.260 | 0 | +0.06(+5.00%) | |||
| Sep 15, 2025 | 1.200 | 0 | +0.02(+1.69%) | |||
| Sep 11, 2025 | 1.180 | 0 | +0.04(+3.51%) | |||
| Sep 09, 2025 | 1.140 | 0 | +0.09(+8.57%) | |||
| Sep 04, 2025 | 1.050 | 0 | -0.08(-7.07%) | |||
| Sep 03, 2025 | 1.113 | 1.130 | 1.113 | 1.130 | 36,471 | +0.03(+2.72%) |
| Aug 29, 2025 | 1.100 | 0 | -0.07(-5.98%) | |||
| Aug 22, 2025 | 1.170 | 0 | +0.17(+17.00%) | |||
| Aug 18, 2025 | 1.000 | 0 | -0.11(-9.91%) | |||
| Aug 15, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 5,000 | +0.01(+0.91%) |
| Aug 12, 2025 | 1.100 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 1.100 | 0 | +0.02(+1.85%) | |||
| Aug 05, 2025 | 1.080 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 1.070 | 1.080 | 1.070 | 1.080 | 20,000 | -0.03(-2.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.