Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.0107	0.0107	0.0107	0.0107	63,400	+0.00(+4.90%)
Jan 05, 2026	0.0107	0.0107	0.0100	0.0102	15,382	+0.00(+27.50%)
Jan 02, 2026	0.0080	0.0160	0.0080	0.0080	748	-0.00(-14.89%)
Dec 31, 2025	0.0098	0.0108	0.0089	0.0094	83,398	+0.00(+20.51%)
Dec 30, 2025	0.0100	0.0138	0.0078	0.0078	455,448	-0.00(-26.42%)
Dec 29, 2025	0.0104	0.0127	0.0100	0.0106	41,103	+0.00(+6.00%)
Dec 26, 2025	0.0100	0.0123	0.0100	0.0100	23,590	+0.00(+0.00%)
Dec 24, 2025	0.0099	0.0100	0.0099	0.0100	4,750	+0.00(+8.70%)
Dec 23, 2025	0.0128	0.0134	0.0077	0.0092	81,557	-0.00(-29.77%)
Dec 22, 2025	0.0095	0.0131	0.0095	0.0131	39,642	+0.00(+37.89%)
Dec 19, 2025	0.0075	0.0107	0.0075	0.0095	126,777	-0.00(-11.21%)
Dec 18, 2025	0.0080	0.0107	0.0080	0.0107	61,877	+0.00(+8.08%)
Dec 17, 2025	0.0107	0.0150	0.0075	0.0099	531,301	-0.00(-7.48%)
Dec 16, 2025	0.0150	0.0150	0.0095	0.0107	202,666	+0.00(+0.00%)
Dec 15, 2025	0.0094	0.0130	0.0089	0.0107	147,309	-0.00(-6.14%)
Dec 12, 2025	0.0141	0.0141	0.0099	0.0114	239,189	+0.00(+10.68%)
Dec 11, 2025	0.0108	0.0140	0.0103	0.0103	1,062,500	-0.00(-14.17%)
Dec 10, 2025	0.0133	0.0141	0.0112	0.0120	48,950	-0.00(-6.98%)
Dec 09, 2025	0.0126	0.0135	0.0100	0.0129	257,058	+0.00(+3.20%)
Dec 08, 2025	0.0177	0.0200	0.0112	0.0125	555,891	-0.00(-12.59%)
Dec 05, 2025	0.0143	0.0143	0.0143	0.0143	135,000	-0.00(-0.69%)
Dec 04, 2025	0.0176	0.0176	0.0144	0.0144	87,365	+0.00(+2.86%)
Dec 03, 2025	0.0152	0.0156	0.0109	0.0140	17,146	-0.00(-5.41%)
Dec 02, 2025	0.0106	0.0156	0.0106	0.0148	15,136	-0.00(-5.13%)
Dec 01, 2025	0.0139	0.0156	0.0113	0.0156	124,099	-0.00(-0.64%)
Nov 28, 2025	0.0157	0.0157	0.0157	0.0157	1,000	+0.00(+4.67%)
Nov 26, 2025	0.0150	0.0150	0.0111	0.0150	114,325	+0.00(+0.00%)
Nov 25, 2025	0.0164	0.0164	0.0125	0.0150	357,233	+0.00(+12.78%)
Nov 24, 2025	0.0147	0.0165	0.0133	0.0133	390,752	-0.00(-20.36%)
Nov 21, 2025	0.0170	0.0174	0.0137	0.0167	553,182	-0.00(-7.22%)
Nov 20, 2025	0.0188	0.0188	0.0180	0.0180	8,141	+0.00(+21.62%)
Nov 19, 2025	0.0218	0.0218	0.0130	0.0148	1,224,884	-0.01(-41.04%)
Nov 18, 2025	0.0232	0.0251	0.0232	0.0251	16,850	+0.00(+0.40%)
Nov 17, 2025	0.0283	0.0289	0.0218	0.0250	329,612	-0.00(-0.79%)
Nov 14, 2025	0.0268	0.0299	0.0249	0.0252	240,007	-0.00(-6.32%)
Nov 13, 2025	0.0258	0.0275	0.0233	0.0269	71,407	+0.00(+3.46%)
Nov 12, 2025	0.0283	0.0283	0.0260	0.0260	15,600	-0.00(-5.80%)
Nov 11, 2025	0.0282	0.0291	0.0269	0.0276	148,440	+0.00(+17.95%)
Nov 10, 2025	0.0248	0.0248	0.0211	0.0234	275,250	+0.00(+1.30%)
Nov 07, 2025	0.0205	0.0250	0.0205	0.0231	105,058	-0.00(-14.44%)
Nov 06, 2025	0.0283	0.0283	0.0250	0.0270	104,515	-0.00(-11.76%)
Nov 05, 2025	0.0290	0.0306	0.0290	0.0306	11,696	+0.00(+10.47%)
Nov 04, 2025	0.0301	0.0302	0.0277	0.0277	354,867	-0.01(-17.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.