Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	0.1046	0.1122	0.1000	0.1122	36,848	+0.02(+16.75%)
Dec 20, 2024	0.0944	0.1000	0.0944	0.0961	118,505	+0.01(+10.97%)
Dec 19, 2024	0.1013	0.1013	0.0866	0.0866	207,649	-0.02(-16.81%)
Dec 18, 2024	0.1093	0.1110	0.1022	0.1041	61,785	+0.00(+4.52%)
Dec 17, 2024	0.0800	0.1072	0.0800	0.0996	369,150	+0.02(+21.02%)
Dec 16, 2024	0.0820	0.0849	0.0723	0.0823	664,043	+0.01(+9.59%)
Dec 13, 2024	0.0755	0.0760	0.0736	0.0751	27,678	+0.00(+1.49%)
Dec 12, 2024	0.0750	0.0765	0.0710	0.0740	39,887	-0.01(-7.50%)
Dec 11, 2024	0.0620	0.0800	0.0620	0.0800	102,880	+0.00(+0.00%)
Dec 10, 2024	0.0720	0.0801	0.0700	0.0800	140,430	+0.01(+12.68%)
Dec 09, 2024	0.0750	0.0800	0.0685	0.0710	169,282	-0.00(-5.33%)
Dec 06, 2024	0.0715	0.0750	0.0706	0.0750	212,552	+0.00(+5.78%)
Dec 05, 2024	0.0725	0.0730	0.0700	0.0709	47,423	-0.00(-2.34%)
Dec 04, 2024	0.0800	0.0800	0.0718	0.0726	33,351	-0.00(-3.20%)
Dec 03, 2024	0.0652	0.0764	0.0652	0.0750	22,630	+0.00(+4.90%)
Dec 02, 2024	0.0670	0.0728	0.0670	0.0715	207,351	-0.00(-4.16%)
Nov 29, 2024	0.0700	0.0746	0.0700	0.0746	5,150	+0.00(+5.82%)
Nov 27, 2024	0.0708	0.0778	0.0705	0.0705	31,693	-0.00(-6.25%)
Nov 26, 2024	0.0652	0.0768	0.0652	0.0752	28,244	-0.00(-0.66%)
Nov 25, 2024	0.0760	0.0770	0.0715	0.0757	107,195	+0.00(+5.87%)
Nov 22, 2024	0.0652	0.0790	0.0652	0.0715	44,549	+0.00(+0.00%)
Nov 21, 2024	0.0770	0.0791	0.0715	0.0715	85,670	+0.00(+0.70%)
Nov 20, 2024	0.0720	0.0720	0.0674	0.0710	82,580	+0.00(+1.57%)
Nov 19, 2024	0.0699	0.0699	0.0699	0.0699	1,000	+0.00(+2.04%)
Nov 18, 2024	0.0680	0.0700	0.0652	0.0685	45,107	+0.00(+0.74%)
Nov 15, 2024	0.0698	0.0730	0.0652	0.0680	20,373	-0.01(-8.11%)
Nov 14, 2024	0.0700	0.0740	0.0700	0.0740	17,493	+0.00(+1.65%)
Nov 13, 2024	0.0733	0.0733	0.0700	0.0728	14,978	+0.00(+1.11%)
Nov 12, 2024	0.0696	0.0720	0.0696	0.0720	18,040	-0.00(-0.83%)
Nov 11, 2024	0.0693	0.0780	0.0693	0.0726	75,574	+0.00(+5.22%)
Nov 08, 2024	0.0660	0.0710	0.0660	0.0690	151,500	-0.00(-0.43%)
Nov 07, 2024	0.0702	0.0736	0.0693	0.0693	3,571	+0.00(+1.61%)
Nov 06, 2024	0.0610	0.0682	0.0610	0.0682	117,585	+0.00(+0.74%)
Nov 05, 2024	0.0638	0.0677	0.0638	0.0677	8,710	+0.00(+5.29%)
Nov 04, 2024	0.0549	0.0689	0.0549	0.0643	36,504	-0.00(-1.08%)
Nov 01, 2024	0.0696	0.0729	0.0650	0.0650	71,594	-0.00(-0.15%)
Oct 31, 2024	0.0667	0.0696	0.0651	0.0651	40,454	-0.01(-10.08%)
Oct 30, 2024	0.0732	0.0732	0.0678	0.0724	19,500	-0.00(-1.23%)
Oct 29, 2024	0.0723	0.0733	0.0710	0.0733	15,620	+0.01(+9.40%)
Oct 28, 2024	0.0664	0.0734	0.0664	0.0670	29,025	-0.00(-5.37%)
Oct 25, 2024	0.0728	0.0728	0.0680	0.0708	53,334	-0.00(-1.94%)
Oct 24, 2024	0.0760	0.0760	0.0667	0.0722	80,607	-0.00(-0.69%)
Oct 23, 2024	0.0780	0.0780	0.0680	0.0727	130,875	+0.00(+0.41%)
Oct 22, 2024	0.0725	0.0780	0.0724	0.0724	31,971	+0.00(+6.47%)
Oct 21, 2024	0.0737	0.0750	0.0680	0.0680	15,694	-0.01(-11.11%)
Oct 18, 2024	0.0810	0.0847	0.0744	0.0765	37,611	-0.00(-1.29%)
Oct 17, 2024	0.0860	0.0860	0.0730	0.0775	64,638	-0.00(-3.97%)
Oct 16, 2024	0.0839	0.0842	0.0725	0.0807	12,360	+0.02(+26.49%)
Oct 15, 2024	0.0860	0.0860	0.0630	0.0638	75,497	-0.01(-12.00%)
Oct 14, 2024	0.0638	0.0780	0.0638	0.0725	8,526	-0.00(-5.60%)
Oct 11, 2024	0.0803	0.0803	0.0768	0.0768	33,830	-0.00(-0.26%)
Oct 10, 2024	0.0727	0.0770	0.0699	0.0770	51,630	+0.01(+7.84%)
Oct 09, 2024	0.0735	0.0749	0.0689	0.0714	46,300	+0.00(+0.56%)
Oct 08, 2024	0.0835	0.0835	0.0707	0.0710	78,907	-0.01(-14.97%)
Oct 07, 2024	0.0655	0.0835	0.0655	0.0835	54,819	+0.01(+11.33%)
Oct 04, 2024	0.0796	0.0870	0.0723	0.0750	243,500	-0.01(-13.79%)
Oct 03, 2024	0.0850	0.0900	0.0785	0.0870	51,050	+0.01(+8.89%)
Oct 02, 2024	0.0827	0.0852	0.0790	0.0799	106,234	-0.00(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.