Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0155 -0.0025 (-13.89%)
Streaming Delayed Price Updated: 11:39 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0155 0.0180 0.0106 0.0180 18,568 +0.00(+16.13%)
Dec 19, 2024 0.0155 0.0160 0.0155 0.0155 600 +0.00(+9.93%)
Dec 18, 2024 0.0180 0.0180 0.0115 0.0141 264,574 +0.00(+12.80%)
Dec 17, 2024 0.0168 0.0168 0.0110 0.0125 8,375 +0.00(+23.76%)
Dec 16, 2024 0.0130 0.0149 0.0101 0.0101 30,770 -0.00(-8.18%)
Dec 13, 2024 0.0106 0.0139 0.0104 0.0110 14,874 -0.00(-8.33%)
Dec 12, 2024 0.0104 0.0136 0.0104 0.0120 25,857 +0.00(+13.21%)
Dec 11, 2024 0.0150 0.0152 0.0106 0.0106 89,130 -0.00(-21.48%)
Dec 10, 2024 0.0135 0.0150 0.0135 0.0135 7,444 -0.00(-13.46%)
Dec 09, 2024 0.0149 0.0175 0.0135 0.0156 15,376 -0.00(-2.50%)
Dec 06, 2024 0.0184 0.0184 0.0160 0.0160 6,910 +0.00(+0.00%)
Dec 05, 2024 0.0160 0.0185 0.0135 0.0160 20,520 -0.00(-13.51%)
Dec 04, 2024 0.0185 0.0185 0.0185 0.0185 4,064 +0.00(+0.00%)
Dec 03, 2024 0.0160 0.0185 0.0160 0.0185 7,924 +0.00(+15.62%)
Dec 02, 2024 0.0160 0.0160 0.0160 0.0160 328 +0.00(+0.00%)
Nov 29, 2024 0.0160 0.0160 0.0160 0.0160 2,500 +0.00(+18.52%)
Nov 27, 2024 0.0100 0.0185 0.0100 0.0135 32,259 -0.00(-15.63%)
Nov 26, 2024 0.0106 0.0160 0.0106 0.0160 2,301 -0.00(-4.19%)
Nov 25, 2024 0.0164 0.0169 0.0150 0.0167 11,051 +0.00(+7.74%)
Nov 22, 2024 0.0172 0.0180 0.0155 0.0155 105,295 -0.00(-10.40%)
Nov 21, 2024 0.0173 0.0173 0.0173 0.0173 325 -0.00(-1.14%)
Nov 20, 2024 0.0180 0.0180 0.0169 0.0175 61,554 -0.00(-1.13%)
Nov 19, 2024 0.0169 0.0178 0.0152 0.0177 2,800 +0.00(+9.26%)
Nov 18, 2024 0.0185 0.0185 0.0162 0.0162 6,587 -0.00(-12.43%)
Nov 15, 2024 0.0148 0.0185 0.0148 0.0185 11,866 +0.00(+20.13%)
Nov 13, 2024 0.0154 0 +0.00(+27.27%)
Nov 12, 2024 0.0150 0.0151 0.0121 0.0121 76,727 -0.00(-16.55%)
Nov 11, 2024 0.0150 0.0163 0.0140 0.0145 18,129 -0.00(-13.69%)
Nov 08, 2024 0.0185 0.0185 0.0150 0.0168 30,680 -0.00(-9.19%)
Nov 07, 2024 0.0180 0.0200 0.0171 0.0185 60,131 -0.00(-0.54%)
Nov 06, 2024 0.0183 0.0186 0.0180 0.0186 62,148 -0.00(-7.00%)
Nov 05, 2024 0.0184 0.0200 0.0184 0.0200 6,320 +0.00(+5.26%)
Nov 04, 2024 0.0200 0.0235 0.0190 0.0190 51,216 +0.00(+18.75%)
Nov 01, 2024 0.0187 0.0205 0.0160 0.0160 4,905 -0.01(-29.82%)
Oct 31, 2024 0.0155 0.0228 0.0155 0.0228 6,130 +0.01(+47.10%)
Oct 30, 2024 0.0228 0.0228 0.0155 0.0155 36,498 -0.00(-12.43%)
Oct 25, 2024 0.0177 65 -0.00(-11.50%)
Oct 24, 2024 0.0218 0.0242 0.0200 0.0200 12,280 -0.00(-9.50%)
Oct 23, 2024 0.0188 0.0300 0.0183 0.0221 55,816 -0.00(-11.60%)
Oct 22, 2024 0.0145 0.0275 0.0135 0.0250 104,225 +0.01(+85.19%)
Oct 21, 2024 0.0150 0.0150 0.0135 0.0135 15,000 -0.00(-18.18%)
Oct 18, 2024 0.0143 0.0165 0.0129 0.0165 96,256 +0.01(+65.00%)
Oct 17, 2024 0.0117 0.0117 0.0100 0.0100 5,723 -0.00(-9.91%)
Oct 16, 2024 0.0100 0.0137 0.0100 0.0111 159,404 +0.00(+38.75%)
Oct 15, 2024 0.0105 0.0170 0.0080 0.0080 302,669 -0.01(-46.67%)
Oct 14, 2024 0.0090 0.0150 0.0090 0.0150 6,189 +0.01(+57.89%)
Oct 11, 2024 0.0130 0.0130 0.0095 0.0095 8,640 -0.00(-5.00%)
Oct 10, 2024 0.0187 0.0187 0.0100 0.0100 144,687 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 1,119 -0.00(-21.26%)
Oct 08, 2024 0.0180 0.0180 0.0127 0.0127 1,361 +0.00(+27.00%)
Oct 07, 2024 0.0107 0.0136 0.0090 0.0100 293,248 -0.00(-32.43%)
Oct 04, 2024 0.0148 0.0148 0.0148 0.0148 10,060 +0.00(+18.40%)
Oct 03, 2024 0.0180 0.0180 0.0125 0.0125 9,373 -0.00(-15.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.