Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.5300	0	+0.01(+1.94%)
Dec 11, 2025	0.5000	0.5400	0.4600	0.5199	390,397	+0.02(+4.82%)
Dec 10, 2025	0.4750	0.5220	0.4750	0.4960	248,708	+0.02(+3.33%)
Dec 09, 2025	0.4501	0.5156	0.4338	0.4800	353,344	+0.03(+6.67%)
Dec 08, 2025	0.3927	0.4500	0.3768	0.4500	56,154	+0.09(+25.80%)
Dec 05, 2025	0.3620	0.3900	0.3500	0.3577	207,395	-0.00(-0.64%)
Dec 04, 2025	0.3730	0.3750	0.3506	0.3600	109,584	-0.01(-3.38%)
Dec 03, 2025	0.3652	0.3774	0.3400	0.3726	381,506	+0.01(+1.86%)
Dec 02, 2025	0.3800	0.3900	0.3590	0.3658	106,587	-0.01(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.