Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.9700	1.050	0.8900	0.9578	184,207	-0.02(-2.46%)
Dec 30, 2025	0.9700	1.080	0.9523	0.9820	51,605	+0.03(+3.37%)
Dec 29, 2025	0.9550	1.015	0.9124	0.9500	109,098	-0.06(-6.31%)
Dec 26, 2025	0.9184	1.020	0.9184	1.014	68,376	+0.03(+2.94%)
Dec 24, 2025	0.9626	1.000	0.9295	0.9850	51,203	+0.01(+0.51%)
Dec 23, 2025	0.9385	0.9800	0.9100	0.9800	54,404	+0.07(+7.69%)
Dec 22, 2025	0.9360	0.9800	0.8965	0.9100	54,277	-0.01(-1.09%)
Dec 19, 2025	0.8683	0.9251	0.8546	0.9200	105,942	+0.01(+1.17%)
Dec 18, 2025	0.9160	0.9437	0.8794	0.9094	86,723	-0.01(-1.26%)
Dec 17, 2025	0.9860	0.9900	0.9167	0.9210	78,509	-0.06(-6.02%)
Dec 16, 2025	1.020	1.090	0.9633	0.9800	110,970	-0.02(-1.86%)
Dec 15, 2025	0.9709	1.058	0.9600	0.9986	74,127	+0.09(+10.31%)
Dec 12, 2025	0.9626	1.070	0.9053	0.9053	113,522	-0.02(-2.32%)
Dec 11, 2025	0.8400	0.9500	0.8400	0.9268	241,576	+0.10(+12.45%)
Dec 10, 2025	0.8101	0.8548	0.8101	0.8242	26,301	-0.02(-1.88%)
Dec 09, 2025	0.8260	0.8817	0.7973	0.8400	133,986	+0.02(+2.70%)
Dec 08, 2025	0.8318	0.9000	0.7872	0.8179	61,366	-0.00(-0.44%)
Dec 05, 2025	0.8200	0.8579	0.8090	0.8215	103,824	+0.00(+0.18%)
Dec 04, 2025	0.7793	0.8200	0.7600	0.8200	166,126	+0.03(+4.46%)
Dec 03, 2025	0.7568	0.7850	0.7128	0.7850	95,889	+0.04(+4.67%)
Dec 02, 2025	0.7715	0.7815	0.7500	0.7500	19,774	-0.04(-5.06%)
Dec 01, 2025	0.7850	0.8346	0.7616	0.7900	88,908	+0.00(+0.46%)
Nov 28, 2025	0.7272	0.7864	0.7272	0.7864	33,845	+0.03(+4.02%)
Nov 26, 2025	0.7400	0.7560	0.7400	0.7560	49,534	+0.02(+2.16%)
Nov 25, 2025	0.7408	0.7560	0.7371	0.7400	46,896	+0.00(+0.23%)
Nov 24, 2025	0.7125	0.7558	0.7125	0.7383	19,934	+0.00(+0.04%)
Nov 21, 2025	0.7010	0.7452	0.7010	0.7380	57,351	+0.00(+0.54%)
Nov 20, 2025	0.7395	0.7500	0.7129	0.7340	51,168	+0.00(+0.55%)
Nov 19, 2025	0.7395	0.7854	0.7228	0.7300	60,304	-0.01(-1.28%)
Nov 18, 2025	0.7268	0.7450	0.6375	0.7395	110,881	+0.02(+2.28%)
Nov 17, 2025	0.7600	0.7655	0.7219	0.7230	44,919	-0.03(-3.60%)
Nov 14, 2025	0.7365	0.7811	0.7190	0.7500	15,483	+0.01(+1.89%)
Nov 13, 2025	0.7867	0.7867	0.7307	0.7361	52,873	-0.06(-7.48%)
Nov 12, 2025	0.7712	0.8150	0.7424	0.7956	86,713	+0.04(+5.95%)
Nov 11, 2025	0.7345	0.7656	0.7097	0.7509	97,108	+0.02(+3.22%)
Nov 10, 2025	0.7200	0.7490	0.7110	0.7275	75,104	+0.01(+1.04%)
Nov 07, 2025	0.7100	0.7200	0.6954	0.7200	31,181	+0.01(+2.03%)
Nov 06, 2025	0.7000	0.7096	0.6950	0.7057	33,039	+0.00(+0.13%)
Nov 05, 2025	0.7068	0.7087	0.6970	0.7048	37,917	-0.00(-0.20%)
Nov 04, 2025	0.7081	0.7150	0.6650	0.7062	167,787	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.