(OP:ONWRY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 6.070 | 0 | -0.08(-1.38%) | |||
| Sep 22, 2025 | 6.155 | 0 | +0.04(+0.57%) | |||
| Sep 17, 2025 | 6.120 | 0 | +0.09(+1.49%) | |||
| Sep 12, 2025 | 6.030 | 2,000 | -0.17(-2.74%) | |||
| Sep 10, 2025 | 6.200 | 0 | +0.29(+4.82%) | |||
| Aug 27, 2025 | 5.915 | 5 | +0.20(+3.41%) | |||
| Aug 21, 2025 | 5.720 | 0 | +0.17(+3.06%) | |||
| Aug 19, 2025 | 5.550 | 0 | +0.58(+11.67%) | |||
| Aug 08, 2025 | 4.970 | 0 | +0.04(+0.81%) | |||
| Aug 07, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 200 | +0.08(+1.65%) |
| Aug 05, 2025 | 4.850 | 0 | +0.02(+0.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.