Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0030	0.0030	0.0030	0.0030	32,877	-0.00(-3.23%)
Jan 28, 2026				0.0031	0	+0.00(+19.23%)
Jan 27, 2026	0.0023	0.0026	0.0020	0.0026	356,150	-0.00(-3.70%)
Jan 26, 2026	0.0027	0.0027	0.0023	0.0027	2,810	-0.00(-12.90%)
Jan 23, 2026	0.0031	0.0031	0.0031	0.0031	10,000	+0.00(+34.78%)
Jan 22, 2026	0.0030	0.0030	0.0023	0.0023	273,000	-0.00(-25.81%)
Jan 21, 2026	0.0031	0.0031	0.0031	0.0031	2,000	+0.00(+3.33%)
Jan 15, 2026				0.0030	0	+0.00(+0.00%)
Jan 13, 2026				0.0030	0	+0.00(+0.00%)
Jan 12, 2026	0.0030	0.0030	0.0030	0.0030	111,473	-0.00(-3.23%)
Jan 08, 2026				0.0031	0	+0.00(+0.00%)
Jan 07, 2026	0.0030	0.0031	0.0030	0.0031	92,000	-0.00(-3.13%)
Jan 06, 2026	0.0030	0.0032	0.0030	0.0032	14,935	+0.00(+3.23%)
Jan 05, 2026	0.0030	0.0032	0.0030	0.0031	70,240	+0.00(+3.33%)
Jan 02, 2026	0.0030	0.0030	0.0030	0.0030	9,990	+0.00(+3.45%)
Dec 31, 2025	0.0029	0.0029	0.0028	0.0029	447,500	+0.00(+3.57%)
Dec 30, 2025	0.0027	0.0030	0.0023	0.0028	151,532	-0.00(-6.67%)
Dec 29, 2025	0.0028	0.0032	0.0028	0.0030	537,982	+0.00(+3.45%)
Dec 26, 2025	0.0038	0.0038	0.0029	0.0029	115,746	+0.00(+3.57%)
Dec 24, 2025	0.0028	0.0028	0.0028	0.0028	387,900	+0.00(+0.00%)
Dec 23, 2025	0.0040	0.0040	0.0028	0.0028	169,771	-0.00(-15.15%)
Dec 22, 2025	0.0030	0.0035	0.0030	0.0033	606,851	+0.00(+3.12%)
Dec 19, 2025	0.0032	0.0032	0.0028	0.0032	121,230	+0.00(+10.34%)
Dec 17, 2025				0.0029	0	-0.00(-17.14%)
Dec 16, 2025	0.0033	0.0035	0.0029	0.0035	182,230	+0.00(+25.00%)
Dec 15, 2025	0.0029	0.0032	0.0028	0.0028	150,000	-0.00(-3.45%)
Dec 12, 2025	0.0034	0.0035	0.0029	0.0029	115,000	-0.00(-3.33%)
Dec 11, 2025	0.0027	0.0030	0.0027	0.0030	76,700	+0.00(+11.11%)
Dec 09, 2025				0.0027	0	-0.00(-6.90%)
Dec 08, 2025	0.0029	0.0029	0.0029	0.0029	20,000	+0.00(+11.54%)
Dec 05, 2025	0.0026	0.0026	0.0026	0.0026	99,010	-0.00(-13.33%)
Dec 04, 2025	0.0030	0.0030	0.0030	0.0030	500	+0.00(+20.00%)
Dec 02, 2025				0.0025	0	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.