Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	112.99	112.99	110.00	111.10	74,022	-0.61(-0.55%)
Dec 30, 2025	109.05	112.38	109.05	111.71	352,243	+2.57(+2.35%)
Dec 29, 2025	109.43	109.50	108.59	109.14	46,107	-0.56(-0.51%)
Dec 26, 2025	109.50	110.04	109.01	109.70	55,482	+2.90(+2.72%)
Dec 24, 2025	107.88	107.88	103.60	106.80	26,245	+0.70(+0.66%)
Dec 23, 2025	106.00	108.00	104.23	106.10	47,995	+1.04(+0.99%)
Dec 22, 2025	104.70	105.38	104.56	105.06	87,282	+1.87(+1.81%)
Dec 19, 2025	101.50	103.90	100.85	103.19	94,347	+4.69(+4.76%)
Dec 18, 2025	99.95	99.95	98.00	98.50	91,726	+0.95(+0.97%)
Dec 17, 2025	99.22	100.52	97.45	97.55	82,633	-3.35(-3.32%)
Dec 16, 2025	101.25	102.98	100.04	100.90	59,490	+1.20(+1.20%)
Dec 15, 2025	99.00	102.54	99.00	99.70	98,147	+2.80(+2.89%)
Dec 12, 2025	100.69	101.30	96.45	96.90	157,733	-8.15(-7.76%)
Dec 11, 2025	105.40	105.79	101.86	105.05	216,011	-1.77(-1.66%)
Dec 10, 2025	105.30	107.26	104.34	106.82	81,970	-1.13(-1.05%)
Dec 09, 2025	107.91	109.97	107.38	107.95	62,622	+1.23(+1.15%)
Dec 08, 2025	105.89	106.78	104.38	106.72	197,679	-0.02(-0.02%)
Dec 05, 2025	103.90	107.98	103.90	106.74	254,084	-1.46(-1.35%)
Dec 04, 2025	109.02	111.86	107.81	108.20	66,821	+1.96(+1.84%)
Dec 03, 2025	105.00	106.53	102.00	106.24	374,377	+6.49(+6.51%)
Dec 02, 2025	99.80	100.00	97.57	99.75	422,999	-1.46(-1.44%)
Dec 01, 2025	101.57	101.69	99.05	101.21	230,645	-1.23(-1.20%)
Nov 28, 2025	102.09	103.77	101.87	102.44	75,563	+0.63(+0.62%)
Nov 26, 2025	100.51	102.06	97.30	101.81	91,565	+0.71(+0.70%)
Nov 25, 2025	99.47	101.10	97.65	101.10	71,591	+0.71(+0.71%)
Nov 24, 2025	98.72	100.39	98.28	100.39	94,847	+1.63(+1.65%)
Nov 21, 2025	95.00	99.87	94.15	98.76	121,149	+1.14(+1.17%)
Nov 20, 2025	104.20	105.91	97.62	97.62	84,619	-3.28(-3.25%)
Nov 19, 2025	99.41	102.66	99.15	100.90	85,121	-0.38(-0.38%)
Nov 18, 2025	100.50	101.65	99.18	101.28	108,205	-3.26(-3.12%)
Nov 17, 2025	106.58	107.43	104.00	104.54	47,798	+0.56(+0.54%)
Nov 14, 2025	102.40	105.00	101.77	103.98	167,271	-2.00(-1.89%)
Nov 13, 2025	107.80	107.99	105.45	105.98	149,610	-4.02(-3.65%)
Nov 12, 2025	111.10	112.00	109.61	110.00	141,947	-1.35(-1.21%)
Nov 11, 2025	111.19	112.87	110.33	111.35	292,779	-0.41(-0.37%)
Nov 10, 2025	109.81	111.82	109.81	111.76	72,491	+4.76(+4.45%)
Nov 07, 2025	106.43	107.93	104.36	107.00	111,126	+0.61(+0.57%)
Nov 06, 2025	105.60	109.00	105.60	106.39	104,202	-5.34(-4.78%)
Nov 05, 2025	109.73	112.32	109.68	111.73	124,206	+0.18(+0.16%)
Nov 04, 2025	111.30	112.85	110.01	111.55	154,753	-0.57(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.