Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	55.51	55.64	55.29	55.35	2,971,568	-0.02(-0.03%)
Mar 30, 2026	55.31	55.49	55.22	55.37	1,878,520	+0.67(+1.22%)
Mar 27, 2026	54.57	54.94	54.54	54.70	2,903,517	-0.24(-0.44%)
Mar 26, 2026	55.11	55.26	54.85	54.94	2,351,411	-0.45(-0.81%)
Mar 25, 2026	55.35	55.43	55.20	55.39	2,728,298	+0.49(+0.89%)
Mar 24, 2026	54.71	55.06	54.63	54.90	4,330,738	-0.22(-0.40%)
Mar 23, 2026	54.97	55.33	54.85	55.12	5,236,035	+0.34(+0.62%)
Mar 20, 2026	55.40	55.42	54.74	54.78	17,568,988	-1.04(-1.86%)
Mar 19, 2026	55.55	55.95	55.51	55.82	2,729,219	+0.27(+0.49%)
Mar 18, 2026	55.80	55.86	55.55	55.55	2,149,721	-0.33(-0.59%)
Mar 17, 2026	55.82	55.94	55.79	55.88	1,557,736	+0.18(+0.32%)
Mar 16, 2026	55.69	55.77	55.55	55.70	1,901,498	+0.41(+0.74%)
Mar 13, 2026	55.54	55.65	55.25	55.29	7,707,819	-0.26(-0.47%)
Mar 12, 2026	55.54	55.72	55.47	55.55	2,582,187	-0.15(-0.27%)
Mar 11, 2026	56.05	56.08	55.66	55.70	2,901,147	-0.65(-1.15%)
Mar 10, 2026	56.65	56.74	56.35	56.35	2,760,265	-0.51(-0.90%)
Mar 09, 2026	56.30	56.90	56.27	56.86	3,101,871	+0.41(+0.73%)
Mar 06, 2026	56.33	56.71	56.17	56.45	2,779,958	-0.18(-0.32%)
Mar 05, 2026	56.53	56.70	56.47	56.63	2,964,470	-0.24(-0.42%)
Mar 04, 2026	56.95	57.03	56.83	56.87	2,255,325	-0.16(-0.28%)
Mar 03, 2026	56.75	57.16	56.73	57.03	6,972,070	-0.11(-0.19%)
Mar 02, 2026	57.37	57.38	57.00	57.14	2,566,232	-0.70(-1.21%)
Feb 27, 2026	57.80	57.90	57.72	57.84	2,007,677	+0.30(+0.52%)
Feb 26, 2026	57.42	57.58	57.42	57.54	1,168,989	+0.22(+0.38%)
Feb 25, 2026	57.22	57.43	57.22	57.32	1,588,182	+0.00(+0.00%)
Feb 24, 2026	57.36	57.41	57.26	57.32	1,385,478	+0.06(+0.10%)
Feb 23, 2026	57.13	57.40	57.12	57.26	8,146,862	+0.21(+0.37%)
Feb 20, 2026	57.20	57.25	56.79	57.05	2,494,107	-0.11(-0.19%)
Feb 19, 2026	57.02	57.20	57.01	57.16	1,527,746	+0.07(+0.12%)
Feb 18, 2026	57.19	57.27	57.06	57.09	1,518,962	-0.20(-0.35%)
Feb 17, 2026	57.33	57.42	57.23	57.29	16,954,998	+0.11(+0.19%)
Feb 13, 2026	57.13	57.26	57.09	57.18	2,404,850	+0.28(+0.49%)
Feb 12, 2026	56.41	56.94	56.40	56.90	2,218,122	+0.67(+1.19%)
Feb 11, 2026	56.22	56.48	56.17	56.23	2,014,722	-0.27(-0.48%)
Feb 10, 2026	56.35	56.52	56.34	56.50	2,025,847	+0.56(+1.00%)
Feb 09, 2026	55.77	55.97	55.67	55.94	2,023,009	+0.02(+0.04%)
Feb 06, 2026	55.91	55.95	55.76	55.92	1,782,511	+0.01(+0.02%)
Feb 05, 2026	55.61	55.92	55.51	55.91	3,127,474	+0.56(+1.01%)
Feb 04, 2026	55.39	55.47	55.31	55.35	2,799,612	-0.12(-0.22%)
Feb 03, 2026	55.31	55.49	55.28	55.47	2,825,773	+0.09(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.