Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	2.930	3.210	2.530	3.100	53,358,708	-1.30(-29.55%)
Nov 14, 2024	3.670	4.690	3.230	4.400	231,705,664	+1.74(+65.41%)
Nov 13, 2024	1.440	3.420	1.410	2.660	99,720,000	+1.28(+92.75%)
Nov 12, 2024	1.370	1.390	1.260	1.380	2,616,978	-0.03(-2.13%)
Nov 11, 2024	1.500	1.560	1.350	1.410	4,201,114	-0.02(-1.40%)
Nov 08, 2024	1.350	1.500	1.240	1.430	6,860,713	+0.08(+5.93%)
Nov 07, 2024	1.080	1.380	1.080	1.350	7,933,843	+0.27(+25.00%)
Nov 06, 2024	1.240	1.240	1.030	1.080	3,205,539	-0.08(-6.90%)
Nov 05, 2024	1.030	1.170	1.030	1.160	1,917,266	+0.11(+10.48%)
Nov 04, 2024	1.150	1.150	1.030	1.050	2,360,753	-0.08(-7.08%)
Nov 01, 2024	1.110	1.200	1.100	1.130	1,904,936	+0.01(+0.89%)
Oct 31, 2024	1.260	1.290	1.060	1.120	4,099,045	-0.13(-10.40%)
Oct 30, 2024	1.210	1.340	1.150	1.250	5,703,877	+0.03(+2.46%)
Oct 29, 2024	1.400	1.650	1.200	1.220	9,955,984	-0.06(-4.69%)
Oct 28, 2024	1.090	1.290	1.090	1.280	5,160,915	+0.19(+17.43%)
Oct 25, 2024	1.140	1.160	1.050	1.090	2,240,286	-0.01(-0.91%)
Oct 24, 2024	1.090	1.130	1.040	1.100	1,905,839	+0.06(+5.77%)
Oct 23, 2024	1.100	1.190	1.000	1.040	3,383,346	-0.09(-7.96%)
Oct 22, 2024	1.180	1.180	1.070	1.130	3,120,771	-0.01(-0.88%)
Oct 21, 2024	0.9300	1.160	0.9250	1.140	6,859,069	+0.22(+23.91%)
Oct 18, 2024	0.8765	1.030	0.8754	0.9200	4,090,069	+0.05(+5.75%)
Oct 17, 2024	0.7690	0.9000	0.7312	0.8700	3,308,204	+0.11(+14.47%)
Oct 16, 2024	0.7000	0.7600	0.6951	0.7600	921,182	+0.05(+6.77%)
Oct 15, 2024	0.7200	0.7350	0.6954	0.7118	457,688	-0.01(-1.82%)
Oct 14, 2024	0.7400	0.7398	0.7103	0.7250	589,548	+0.03(+4.83%)
Oct 11, 2024	0.6700	0.7099	0.6700	0.6916	279,107	+0.03(+4.82%)
Oct 10, 2024	0.6800	0.6899	0.6508	0.6598	344,865	-0.03(-3.83%)
Oct 09, 2024	0.7100	0.7255	0.6749	0.6861	335,064	-0.03(-4.73%)
Oct 08, 2024	0.7290	0.7699	0.7040	0.7202	602,124	+0.00(+0.06%)
Oct 07, 2024	0.7000	0.7400	0.6999	0.7198	648,706	+0.02(+2.92%)
Oct 04, 2024	0.6502	0.6995	0.6502	0.6994	343,144	+0.03(+4.94%)
Oct 03, 2024	0.6500	0.6823	0.6500	0.6665	242,975	+0.01(+0.97%)
Oct 02, 2024	0.6500	0.6745	0.6500	0.6601	256,771	+0.02(+2.50%)
Oct 01, 2024	0.6518	0.6700	0.6391	0.6440	284,009	-0.01(-1.36%)
Sep 30, 2024	0.6500	0.6700	0.6400	0.6529	408,425	-0.01(-2.17%)
Sep 27, 2024	0.6742	0.7145	0.6564	0.6674	615,884	+0.00(+0.32%)
Sep 26, 2024	0.6700	0.6799	0.6500	0.6653	230,350	+0.01(+0.88%)
Sep 25, 2024	0.6866	0.6999	0.6401	0.6595	339,952	-0.01(-2.01%)
Sep 24, 2024	0.6732	0.6998	0.6700	0.6730	292,627	-0.01(-1.12%)
Sep 23, 2024	0.6900	0.7200	0.6608	0.6806	312,714	-0.02(-2.34%)
Sep 20, 2024	0.7300	0.7498	0.6720	0.6969	936,127	-0.02(-2.61%)
Sep 19, 2024	0.7000	0.7487	0.6793	0.7156	740,421	+0.05(+7.40%)
Sep 18, 2024	0.6900	0.7100	0.6660	0.6663	413,545	-0.03(-4.14%)
Sep 17, 2024	0.6900	0.7200	0.6900	0.6951	378,996	+0.00(+0.13%)
Sep 16, 2024	0.6800	0.7000	0.6604	0.6942	308,747	-0.00(-0.67%)
Sep 13, 2024	0.7200	0.7250	0.6821	0.6989	317,933	-0.01(-1.56%)
Sep 12, 2024	0.6900	0.7300	0.6801	0.7100	1,106,055	+0.05(+8.40%)
Sep 11, 2024	0.6000	0.6587	0.6000	0.6550	365,169	+0.06(+9.68%)
Sep 10, 2024	0.6000	0.6000	0.5900	0.5972	176,887	+0.01(+1.22%)
Sep 09, 2024	0.6044	0.6099	0.5843	0.5900	505,388	-0.00(-0.42%)
Sep 06, 2024	0.6200	0.6399	0.5814	0.5925	466,650	-0.03(-4.20%)
Sep 05, 2024	0.6500	0.6500	0.6128	0.6185	200,754	-0.02(-2.90%)
Sep 04, 2024	0.6200	0.6619	0.6100	0.6370	288,160	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.