Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	54.93	55.04	53.91	54.00	141,300	-0.79(-1.44%)
Dec 30, 2025	55.03	55.14	54.57	54.79	209,610	-0.33(-0.60%)
Dec 29, 2025	55.46	55.48	54.95	55.12	178,059	-0.34(-0.61%)
Dec 26, 2025	55.50	55.66	55.16	55.46	121,430	-0.04(-0.07%)
Dec 24, 2025	55.40	55.63	55.25	55.50	104,397	+0.10(+0.18%)
Dec 23, 2025	55.78	56.20	55.32	55.40	211,223	-0.60(-1.07%)
Dec 22, 2025	55.75	56.58	55.63	56.00	153,343	+0.21(+0.38%)
Dec 19, 2025	56.74	56.95	55.24	55.79	490,940	-0.95(-1.67%)
Dec 18, 2025	56.55	56.91	55.96	56.74	213,369	+0.60(+1.07%)
Dec 17, 2025	56.48	57.27	55.93	56.14	190,266	-0.45(-0.80%)
Dec 16, 2025	56.98	57.42	56.46	56.59	239,537	-0.15(-0.26%)
Dec 15, 2025	56.86	57.19	56.49	56.74	354,819	+0.03(+0.05%)
Dec 12, 2025	57.44	57.61	56.12	56.71	316,005	-0.47(-0.82%)
Dec 11, 2025	57.30	58.24	57.13	57.18	168,862	-0.17(-0.30%)
Dec 10, 2025	55.18	57.50	55.18	57.35	308,240	+2.07(+3.74%)
Dec 09, 2025	55.79	56.50	55.09	55.28	168,849	-0.40(-0.72%)
Dec 08, 2025	55.57	56.32	55.26	55.68	155,627	+0.46(+0.83%)
Dec 05, 2025	55.43	55.88	55.08	55.22	145,123	-0.50(-0.90%)
Dec 04, 2025	55.53	56.20	54.39	55.72	89,078	-0.14(-0.25%)
Dec 03, 2025	55.04	55.98	54.04	55.86	186,680	+1.10(+2.01%)
Dec 02, 2025	55.55	55.72	54.66	54.76	95,213	-0.40(-0.73%)
Dec 01, 2025	54.24	55.50	54.24	55.16	105,362	+0.55(+1.01%)
Nov 28, 2025	54.99	55.38	54.39	54.61	53,120	-0.40(-0.73%)
Nov 26, 2025	55.07	55.46	54.82	55.01	106,987	-0.35(-0.63%)
Nov 25, 2025	54.08	55.56	54.08	55.36	142,515	+1.56(+2.90%)
Nov 24, 2025	53.87	54.26	53.30	53.80	97,183	-0.27(-0.50%)
Nov 21, 2025	52.74	54.72	51.88	54.07	143,966	+1.47(+2.79%)
Nov 20, 2025	52.96	53.62	52.23	52.60	119,283	+0.06(+0.11%)
Nov 19, 2025	52.09	52.67	52.08	52.54	101,302	+0.35(+0.67%)
Nov 18, 2025	51.91	52.73	51.80	52.19	138,531	+0.20(+0.38%)
Nov 17, 2025	53.32	53.52	51.91	51.99	193,026	-1.48(-2.77%)
Nov 14, 2025	52.78	53.73	51.40	53.47	156,291	+0.56(+1.06%)
Nov 13, 2025	52.81	53.42	52.58	52.91	180,287	-0.07(-0.13%)
Nov 12, 2025	53.54	54.00	52.84	52.98	155,010	-0.42(-0.79%)
Nov 11, 2025	53.47	53.80	51.18	53.40	114,061	-0.07(-0.13%)
Nov 10, 2025	53.06	53.61	52.85	53.47	118,219	+0.73(+1.38%)
Nov 07, 2025	52.96	53.16	52.10	52.74	189,688	-0.15(-0.28%)
Nov 06, 2025	53.55	53.91	52.85	52.89	92,021	-0.91(-1.69%)
Nov 05, 2025	53.25	53.97	52.68	53.80	126,049	+0.67(+1.26%)
Nov 04, 2025	52.14	53.35	51.77	53.13	183,853	+0.74(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.