Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.41	31.52	31.10	31.42	1,077,492	+0.01(+0.03%)
Dec 30, 2025	31.87	31.95	31.39	31.41	418,836	-0.49(-1.54%)
Dec 29, 2025	32.33	32.42	31.86	31.90	309,931	-0.40(-1.24%)
Dec 26, 2025	32.58	32.58	32.10	32.30	258,519	-0.19(-0.58%)
Dec 24, 2025	32.42	32.57	32.20	32.49	264,000	+0.04(+0.12%)
Dec 23, 2025	32.40	32.81	32.34	32.45	622,730	+0.03(+0.09%)
Dec 22, 2025	32.19	32.52	32.01	32.42	584,653	+0.60(+1.89%)
Dec 19, 2025	31.87	31.97	31.48	31.82	4,049,761	-0.13(-0.41%)
Dec 18, 2025	32.24	32.52	31.64	31.95	1,021,341	-0.03(-0.09%)
Dec 17, 2025	32.21	32.69	31.80	31.98	824,213	-0.28(-0.87%)
Dec 16, 2025	32.67	32.90	32.04	32.26	740,240	-0.43(-1.32%)
Dec 15, 2025	32.65	32.91	32.37	32.69	762,394	+0.12(+0.37%)
Dec 12, 2025	32.86	33.05	32.35	32.57	853,598	-0.28(-0.85%)
Dec 11, 2025	32.61	33.17	32.60	32.85	621,412	+0.18(+0.55%)
Dec 10, 2025	32.10	33.10	31.97	32.67	935,648	+0.47(+1.46%)
Dec 09, 2025	32.63	33.05	32.14	32.20	672,916	-0.46(-1.41%)
Dec 08, 2025	32.64	33.23	32.45	32.66	907,220	+0.33(+1.02%)
Dec 05, 2025	32.43	32.71	32.26	32.33	616,955	-0.30(-0.92%)
Dec 04, 2025	32.36	32.75	31.91	32.63	502,200	+0.07(+0.21%)
Dec 03, 2025	31.96	32.69	31.73	32.56	588,575	+0.74(+2.33%)
Dec 02, 2025	31.90	32.13	31.68	31.82	499,898	-0.06(-0.19%)
Dec 01, 2025	31.35	31.98	31.16	31.88	469,175	+0.32(+1.01%)
Nov 28, 2025	31.73	31.90	31.35	31.56	236,180	-0.07(-0.22%)
Nov 26, 2025	31.38	31.94	31.27	31.63	1,085,848	+0.09(+0.29%)
Nov 25, 2025	30.91	32.02	30.89	31.54	1,000,800	+0.84(+2.74%)
Nov 24, 2025	30.49	30.97	30.15	30.70	490,916	+0.14(+0.46%)
Nov 21, 2025	29.41	30.81	29.38	30.56	582,454	+1.16(+3.95%)
Nov 20, 2025	30.17	30.50	29.34	29.40	431,468	-0.31(-1.04%)
Nov 19, 2025	29.58	30.00	29.38	29.71	457,810	+0.17(+0.58%)
Nov 18, 2025	29.15	29.92	29.02	29.54	600,820	+0.34(+1.16%)
Nov 17, 2025	30.44	30.55	29.08	29.20	451,854	-1.26(-4.14%)
Nov 14, 2025	29.95	30.53	29.50	30.46	512,999	+0.44(+1.47%)
Nov 13, 2025	30.70	31.08	29.91	30.02	673,842	-0.78(-2.53%)
Nov 12, 2025	31.28	31.74	30.46	30.80	584,833	-0.40(-1.28%)
Nov 11, 2025	31.01	31.32	30.58	31.20	499,347	+0.26(+0.84%)
Nov 10, 2025	31.00	31.18	30.71	30.94	459,017	+0.03(+0.10%)
Nov 07, 2025	30.56	31.00	30.25	30.91	745,860	+0.35(+1.15%)
Nov 06, 2025	30.46	30.67	30.31	30.56	720,740	-0.04(-0.11%)
Nov 05, 2025	30.59	31.21	30.39	30.59	653,811	+0.32(+1.07%)
Nov 04, 2025	30.30	30.47	29.97	30.27	476,293	-0.17(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.