Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.46	15.59	15.10	15.40	2,490,829	-0.35(-2.22%)
Feb 26, 2026	15.84	16.09	15.61	15.75	1,401,927	+0.35(+2.27%)
Feb 25, 2026	15.05	15.42	14.71	15.40	1,393,122	+0.60(+4.05%)
Feb 24, 2026	14.92	15.07	14.53	14.80	2,096,432	-0.11(-0.74%)
Feb 23, 2026	15.24	15.45	14.61	14.91	2,232,029	-0.50(-3.24%)
Feb 20, 2026	15.24	15.94	15.00	15.41	2,910,296	-0.25(-1.60%)
Feb 19, 2026	15.61	15.93	15.31	15.66	1,295,513	-0.04(-0.25%)
Feb 18, 2026	16.17	16.38	15.64	15.70	1,901,635	+0.10(+0.64%)
Feb 17, 2026	15.39	15.78	15.19	15.60	2,026,075	+0.09(+0.58%)
Feb 13, 2026	16.29	16.63	15.38	15.51	3,181,084	-0.78(-4.79%)
Feb 12, 2026	16.57	16.76	15.83	16.29	1,710,347	-0.21(-1.27%)
Feb 11, 2026	17.48	17.54	16.18	16.50	2,286,740	-0.95(-5.44%)
Feb 10, 2026	17.00	17.54	16.86	17.45	1,942,711	+0.38(+2.23%)
Feb 09, 2026	17.45	17.56	16.22	17.07	2,628,889	-0.01(-0.06%)
Feb 06, 2026	16.71	17.21	16.43	17.08	2,555,849	+0.52(+3.14%)
Feb 05, 2026	15.30	16.58	15.12	16.56	3,633,385	+1.00(+6.43%)
Feb 04, 2026	16.10	17.44	14.70	15.56	7,425,648	+0.93(+6.36%)
Feb 03, 2026	14.83	15.21	14.32	14.63	4,343,320	-0.21(-1.42%)
Feb 02, 2026	14.43	15.00	14.22	14.84	1,671,188	+0.49(+3.41%)
Jan 30, 2026	14.37	14.60	14.12	14.35	1,931,742	+0.01(+0.07%)
Jan 29, 2026	14.55	14.62	14.18	14.34	1,117,700	-0.23(-1.58%)
Jan 28, 2026	14.80	15.14	14.49	14.57	1,094,706	-0.17(-1.15%)
Jan 27, 2026	15.06	15.07	14.63	14.74	1,329,227	-0.27(-1.80%)
Jan 26, 2026	14.62	15.32	14.62	15.01	1,528,521	+0.10(+0.67%)
Jan 23, 2026	15.42	15.43	14.80	14.91	1,410,637	-0.62(-3.99%)
Jan 22, 2026	15.71	15.87	15.50	15.53	1,139,257	-0.04(-0.26%)
Jan 21, 2026	15.50	15.81	15.37	15.57	1,345,820	+0.25(+1.63%)
Jan 20, 2026	15.37	15.73	15.03	15.32	1,738,117	-0.53(-3.34%)
Jan 16, 2026	15.97	16.21	15.81	15.85	1,119,756	-0.08(-0.50%)
Jan 15, 2026	16.23	16.29	15.81	15.93	1,161,662	-0.27(-1.67%)
Jan 14, 2026	16.99	17.14	16.02	16.20	1,327,674	-0.79(-4.65%)
Jan 13, 2026	16.87	17.32	16.79	16.99	1,570,847	+0.13(+0.77%)
Jan 12, 2026	16.61	17.07	16.49	16.86	1,284,658	+0.23(+1.38%)
Jan 09, 2026	16.81	17.00	16.54	16.63	1,051,456	-0.13(-0.78%)
Jan 08, 2026	16.51	16.99	16.50	16.76	1,122,497	+0.11(+0.66%)
Jan 07, 2026	17.04	17.04	16.23	16.65	1,545,169	-0.39(-2.29%)
Jan 06, 2026	17.86	18.04	16.87	17.04	1,873,776	-1.06(-5.86%)
Jan 05, 2026	17.83	18.66	17.62	18.10	1,289,762	+0.61(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.