Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	31.60	35.30	31.51	35.20	3,439,802	+4.73(+15.52%)
Mar 30, 2026	33.44	34.27	29.81	30.47	2,835,998	-2.58(-7.81%)
Mar 27, 2026	30.71	33.81	30.62	33.05	2,243,258	+1.87(+6.00%)
Mar 26, 2026	32.44	34.33	31.09	31.18	2,152,903	-3.29(-9.54%)
Mar 25, 2026	36.36	36.97	34.12	34.47	3,124,534	+1.25(+3.76%)
Mar 24, 2026	31.52	34.13	31.00	33.22	2,421,628	+1.05(+3.26%)
Mar 23, 2026	30.51	32.83	29.58	32.17	4,183,125	+2.17(+7.23%)
Mar 20, 2026	32.05	32.07	29.21	30.00	11,744,048	-1.76(-5.54%)
Mar 19, 2026	33.16	34.00	29.85	31.76	7,293,060	-4.48(-12.36%)
Mar 18, 2026	37.66	38.06	35.65	36.24	4,491,398	-4.04(-10.03%)
Mar 17, 2026	39.90	41.68	38.66	40.28	2,669,093	+0.96(+2.44%)
Mar 16, 2026	39.02	41.18	37.76	39.32	3,547,451	+1.39(+3.66%)
Mar 13, 2026	39.75	40.62	36.96	37.93	3,292,363	-2.19(-5.46%)
Mar 12, 2026	42.41	42.41	39.51	40.12	2,170,959	-2.45(-5.76%)
Mar 11, 2026	42.94	44.70	41.30	42.57	2,461,441	-2.28(-5.08%)
Mar 10, 2026	41.85	46.66	41.79	44.85	4,908,820	+4.25(+10.47%)
Mar 09, 2026	37.89	41.48	36.89	40.60	3,882,535	+1.81(+4.67%)
Mar 06, 2026	41.59	43.08	38.40	38.79	4,075,344	-2.27(-5.53%)
Mar 05, 2026	46.63	46.63	39.31	41.06	5,358,769	-6.60(-13.86%)
Mar 04, 2026	50.31	50.48	45.55	47.66	3,436,786	-0.84(-1.74%)
Mar 03, 2026	49.99	50.05	45.31	48.51	5,782,881	-7.23(-12.97%)
Mar 02, 2026	50.17	55.75	48.50	55.74	6,011,499	+5.44(+10.82%)
Feb 27, 2026	50.15	51.25	45.22	50.30	5,844,280	+0.43(+0.86%)
Feb 26, 2026	47.49	50.30	45.50	49.87	4,349,727	+1.25(+2.57%)
Feb 25, 2026	49.40	52.28	48.23	48.62	5,077,398	+1.68(+3.58%)
Feb 24, 2026	41.02	47.47	39.20	46.94	4,115,902	+4.89(+11.63%)
Feb 23, 2026	42.21	43.34	41.30	42.05	3,360,998	+0.98(+2.39%)
Feb 20, 2026	41.56	46.26	41.06	41.07	7,053,252	-1.08(-2.56%)
Feb 19, 2026	39.84	43.44	39.65	42.15	3,921,283	+1.47(+3.61%)
Feb 18, 2026	35.80	43.71	35.09	40.68	6,522,976	+7.08(+21.07%)
Feb 17, 2026	34.06	34.80	30.81	33.60	4,190,957	-1.95(-5.49%)
Feb 13, 2026	33.69	38.50	33.50	35.55	3,668,498	+2.45(+7.40%)
Feb 12, 2026	35.25	38.66	33.01	33.10	3,303,099	-2.83(-7.88%)
Feb 11, 2026	38.59	38.60	34.14	35.93	2,256,544	-0.72(-1.96%)
Feb 10, 2026	36.71	38.55	35.27	36.65	3,570,994	-2.11(-5.44%)
Feb 09, 2026	35.23	38.85	34.23	38.76	3,543,934	+4.17(+12.06%)
Feb 06, 2026	33.42	34.96	31.18	34.59	3,983,046	+0.87(+2.58%)
Feb 05, 2026	33.84	37.06	33.04	33.72	5,029,033	-5.59(-14.22%)
Feb 04, 2026	43.46	44.20	36.75	39.31	3,982,678	-2.76(-6.56%)
Feb 03, 2026	39.99	42.15	36.40	42.07	6,056,669	+6.86(+19.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.