Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	17.29	17.54	16.32	16.52	1,561,182	-1.07(-6.08%)
Jan 29, 2026	18.25	19.32	17.22	17.59	1,587,020	-0.28(-1.57%)
Jan 28, 2026	19.44	19.57	17.87	17.87	1,043,665	-1.54(-7.93%)
Jan 27, 2026	18.83	19.65	18.62	19.41	1,025,834	+0.66(+3.52%)
Jan 26, 2026	18.28	19.05	18.18	18.75	949,854	+0.19(+1.02%)
Jan 23, 2026	19.29	19.57	18.53	18.56	977,498	-0.83(-4.28%)
Jan 22, 2026	19.00	20.18	19.00	19.39	1,425,510	+0.37(+1.95%)
Jan 21, 2026	18.17	19.15	18.15	19.02	1,279,937	+0.78(+4.28%)
Jan 20, 2026	18.38	18.77	18.11	18.24	1,686,223	-0.97(-5.05%)
Jan 16, 2026	18.88	19.50	18.47	19.21	1,398,904	+0.35(+1.86%)
Jan 15, 2026	19.01	19.30	18.61	18.86	890,723	-0.18(-0.95%)
Jan 14, 2026	18.85	19.55	18.58	19.04	1,014,775	+0.11(+0.58%)
Jan 13, 2026	18.38	19.09	18.00	18.93	1,792,099	+0.55(+2.99%)
Jan 12, 2026	19.13	19.20	17.96	18.38	1,195,274	-0.92(-4.77%)
Jan 09, 2026	18.85	19.34	18.64	19.30	1,425,295	+0.67(+3.60%)
Jan 08, 2026	19.86	19.92	18.35	18.63	1,360,223	+0.14(+0.76%)
Jan 07, 2026	17.56	19.06	17.45	18.49	1,734,448	+1.06(+6.08%)
Jan 06, 2026	17.39	17.76	16.98	17.43	1,686,053	-0.06(-0.34%)
Jan 05, 2026	18.06	18.06	17.06	17.49	1,400,059	-0.57(-3.16%)
Jan 02, 2026	19.00	19.03	17.86	18.06	1,469,781	-0.91(-4.80%)
Dec 31, 2025	18.89	19.30	18.89	18.97	891,189	-0.05(-0.26%)
Dec 30, 2025	19.28	19.47	18.78	19.02	1,089,778	-0.34(-1.76%)
Dec 29, 2025	19.03	19.54	18.81	19.36	825,221	+0.06(+0.31%)
Dec 26, 2025	19.35	19.37	18.97	19.30	794,351	-0.06(-0.31%)
Dec 24, 2025	19.47	19.84	19.21	19.36	480,464	+0.07(+0.36%)
Dec 23, 2025	19.11	19.63	19.10	19.29	902,383	-0.05(-0.26%)
Dec 22, 2025	18.70	19.67	18.61	19.34	1,219,812	+0.82(+4.43%)
Dec 19, 2025	18.00	18.87	17.91	18.52	5,298,002	+0.51(+2.83%)
Dec 18, 2025	18.24	18.64	17.44	18.01	2,080,806	-0.20(-1.10%)
Dec 17, 2025	19.05	19.14	17.97	18.21	1,817,623	-0.63(-3.34%)
Dec 16, 2025	19.06	19.25	18.32	18.84	1,846,588	-0.17(-0.89%)
Dec 15, 2025	19.11	19.59	18.54	19.01	2,247,014	-0.06(-0.31%)
Dec 12, 2025	19.07	19.68	19.06	19.07	1,893,479	+0.00(+0.00%)
Dec 11, 2025	19.63	19.95	19.02	19.07	1,420,584	-0.54(-2.75%)
Dec 10, 2025	20.07	20.07	19.02	19.61	2,095,597	+0.06(+0.31%)
Dec 09, 2025	21.43	21.99	19.37	19.55	2,881,094	-1.92(-8.94%)
Dec 08, 2025	21.43	22.50	20.21	21.47	6,061,793	+3.38(+18.68%)
Dec 05, 2025	18.00	18.40	17.45	18.09	1,228,879	+0.07(+0.39%)
Dec 04, 2025	16.83	18.25	16.50	18.02	1,563,309	+1.19(+7.07%)
Dec 03, 2025	16.46	17.46	16.25	16.83	1,593,752	+0.48(+2.94%)
Dec 02, 2025	16.95	17.28	16.02	16.35	1,730,566	-0.56(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.