Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	44.25	44.80	42.87	43.26	308,186	-0.91(-2.06%)
Mar 31, 2026	44.36	44.94	42.51	44.17	265,546	+0.88(+2.03%)
Mar 30, 2026	44.10	45.07	43.12	43.29	236,530	-0.61(-1.39%)
Mar 27, 2026	47.25	47.89	43.81	43.90	275,448	-4.00(-8.35%)
Mar 26, 2026	47.02	48.05	47.01	47.90	306,660	+0.80(+1.70%)
Mar 25, 2026	47.35	48.30	46.33	47.10	277,885	+0.38(+0.81%)
Mar 24, 2026	45.66	46.86	44.53	46.72	367,124	+0.93(+2.03%)
Mar 23, 2026	45.61	47.50	45.13	45.79	276,021	+0.20(+0.44%)
Mar 20, 2026	44.78	45.78	43.59	45.59	375,019	+0.85(+1.90%)
Mar 19, 2026	44.10	45.66	43.75	44.74	291,928	+0.15(+0.34%)
Mar 18, 2026	46.00	46.72	44.56	44.59	293,362	-2.07(-4.44%)
Mar 17, 2026	45.00	47.83	45.00	46.66	361,300	+2.36(+5.33%)
Mar 16, 2026	44.73	45.12	44.18	44.30	210,605	+0.54(+1.23%)
Mar 13, 2026	46.23	46.39	43.48	43.76	375,580	-2.08(-4.54%)
Mar 12, 2026	43.61	46.40	42.65	45.84	540,580	+1.51(+3.41%)
Mar 11, 2026	44.33	45.31	43.58	44.33	213,425	-0.04(-0.09%)
Mar 10, 2026	44.97	46.00	43.60	44.37	382,530	-0.84(-1.86%)
Mar 09, 2026	46.62	47.50	44.02	45.21	481,711	-2.77(-5.77%)
Mar 06, 2026	46.42	48.99	46.42	47.98	368,057	-0.02(-0.04%)
Mar 05, 2026	48.05	49.97	47.10	48.00	292,179	-0.68(-1.40%)
Mar 04, 2026	48.60	49.93	48.01	48.68	288,153	+0.88(+1.84%)
Mar 03, 2026	48.05	49.58	46.63	47.80	609,536	-1.77(-3.57%)
Mar 02, 2026	49.01	51.00	48.25	49.57	682,224	-2.31(-4.45%)
Feb 27, 2026	56.84	56.89	51.84	51.88	518,640	-5.84(-10.12%)
Feb 26, 2026	59.67	60.00	54.34	57.72	830,235	-3.37(-5.52%)
Feb 25, 2026	58.29	61.50	58.25	61.09	630,858	+3.28(+5.67%)
Feb 24, 2026	53.81	58.16	53.37	57.81	296,968	+3.50(+6.44%)
Feb 23, 2026	59.25	59.65	54.16	54.31	482,791	-6.21(-10.26%)
Feb 20, 2026	61.38	62.63	59.83	60.52	282,720	-1.07(-1.74%)
Feb 19, 2026	62.86	63.33	61.09	61.59	322,549	-1.62(-2.56%)
Feb 18, 2026	61.58	63.30	60.80	63.21	263,942	+1.54(+2.50%)
Feb 17, 2026	59.10	62.23	58.49	61.67	253,260	+2.99(+5.10%)
Feb 13, 2026	60.00	61.16	58.04	58.68	258,917	-0.81(-1.36%)
Feb 12, 2026	59.10	60.23	57.00	59.49	384,264	+0.76(+1.29%)
Feb 11, 2026	59.51	59.51	55.57	58.73	243,963	-0.40(-0.68%)
Feb 10, 2026	58.94	60.70	58.58	59.13	262,887	-0.01(-0.02%)
Feb 09, 2026	61.64	62.83	58.80	59.14	331,227	-2.94(-4.74%)
Feb 06, 2026	58.10	62.78	56.00	62.08	486,314	+4.40(+7.63%)
Feb 05, 2026	59.71	60.83	57.12	57.68	335,301	-3.53(-5.77%)
Feb 04, 2026	61.60	62.67	59.17	61.21	247,789	-0.65(-1.05%)
Feb 03, 2026	63.84	65.59	61.08	61.86	209,428	-1.98(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.