Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.1781	0.1898	0.1781	0.1834	149,478	-0.00(-0.11%)
Nov 04, 2024	0.1900	0.1988	0.1774	0.1836	287,855	-0.00(-0.81%)
Nov 01, 2024	0.1830	0.1900	0.1800	0.1851	227,597	+0.00(+0.54%)
Oct 31, 2024	0.1979	0.1979	0.1770	0.1841	354,364	-0.01(-6.97%)
Oct 30, 2024	0.2000	0.2050	0.1831	0.1979	182,129	-0.00(-0.55%)
Oct 29, 2024	0.1930	0.2049	0.1862	0.1990	332,673	+0.01(+2.58%)
Oct 28, 2024	0.1800	0.1940	0.1801	0.1940	429,353	+0.01(+5.04%)
Oct 25, 2024	0.2185	0.2185	0.1824	0.1847	512,226	-0.03(-14.33%)
Oct 24, 2024	0.1900	0.2165	0.1852	0.2156	1,247,130	+0.03(+14.19%)
Oct 23, 2024	0.2246	0.2246	0.1850	0.1888	2,931,893	-0.04(-17.73%)
Oct 22, 2024	0.1947	0.2385	0.1940	0.2295	4,516,825	+0.03(+17.69%)
Oct 21, 2024	0.1800	0.2000	0.1800	0.1950	576,611	+0.02(+9.55%)
Oct 18, 2024	0.1800	0.1800	0.1720	0.1780	113,093	+0.01(+4.52%)
Oct 17, 2024	0.1710	0.1775	0.1666	0.1703	208,419	+0.00(+0.18%)
Oct 16, 2024	0.1700	0.1700	0.1659	0.1700	147,360	+0.00(+1.01%)
Oct 15, 2024	0.1748	0.1749	0.1667	0.1683	165,777	-0.01(-3.33%)
Oct 14, 2024	0.1700	0.1765	0.1700	0.1741	140,798	-0.00(-1.19%)
Oct 11, 2024	0.1816	0.1818	0.1721	0.1762	112,702	-0.01(-3.72%)
Oct 10, 2024	0.1768	0.1830	0.1710	0.1830	175,669	+0.01(+4.81%)
Oct 09, 2024	0.1768	0.1779	0.1730	0.1746	30,642	-0.00(-1.19%)
Oct 08, 2024	0.1790	0.1839	0.1755	0.1767	103,375	+0.00(+0.40%)
Oct 07, 2024	0.1712	0.1799	0.1712	0.1760	75,510	+0.00(+2.44%)
Oct 04, 2024	0.1749	0.1778	0.1718	0.1718	72,560	-0.00(-0.69%)
Oct 03, 2024	0.1770	0.1770	0.1715	0.1730	105,622	-0.00(-1.20%)
Oct 02, 2024	0.1810	0.1810	0.1750	0.1751	56,109	-0.00(-1.90%)
Oct 01, 2024	0.1870	0.1879	0.1750	0.1785	248,666	-0.00(-2.67%)
Sep 30, 2024	0.1900	0.1900	0.1800	0.1834	319,410	+0.01(+4.32%)
Sep 27, 2024	0.1850	0.1850	0.1751	0.1758	113,968	+0.00(+0.40%)
Sep 26, 2024	0.1752	0.1850	0.1751	0.1751	108,799	-0.00(-1.07%)
Sep 25, 2024	0.1890	0.1898	0.1761	0.1770	242,226	+0.00(+0.00%)
Sep 24, 2024	0.1730	0.1800	0.1730	0.1770	99,399	+0.00(+0.51%)
Sep 23, 2024	0.1787	0.1794	0.1750	0.1761	103,019	-0.00(-0.51%)
Sep 20, 2024	0.1870	0.1888	0.1770	0.1770	216,662	-0.01(-4.32%)
Sep 19, 2024	0.1762	0.1889	0.1754	0.1850	179,471	+0.01(+5.11%)
Sep 18, 2024	0.1880	0.1880	0.1730	0.1760	101,718	-0.01(-3.77%)
Sep 17, 2024	0.1900	0.1900	0.1800	0.1829	190,478	-0.00(-0.33%)
Sep 16, 2024	0.2030	0.2030	0.1713	0.1835	529,643	-0.01(-3.42%)
Sep 13, 2024	0.1900	0.1945	0.1803	0.1900	439,431	-0.01(-2.56%)
Sep 12, 2024	0.1681	0.1950	0.1600	0.1950	1,681,889	+0.03(+15.38%)
Sep 11, 2024	0.1740	0.1750	0.1599	0.1690	404,763	-0.00(-0.53%)
Sep 10, 2024	0.1850	0.1850	0.1620	0.1699	3,027,627	-0.01(-4.92%)
Sep 09, 2024	0.1821	0.1889	0.1759	0.1787	288,596	-0.00(-2.62%)
Sep 06, 2024	0.1800	0.1951	0.1751	0.1835	1,091,940	+0.00(+1.94%)
Sep 05, 2024	0.1800	0.1990	0.1799	0.1800	1,261,568	-0.01(-6.49%)
Sep 04, 2024	0.2000	0.2088	0.1901	0.1925	187,823	+0.00(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.