Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	51.82	51.86	51.82	51.84	567,039	+0.02(+0.04%)
Mar 30, 2026	51.84	51.86	51.68	51.82	773,599	-0.04(-0.08%)
Mar 27, 2026	51.88	51.88	51.80	51.85	637,415	+0.00(+0.00%)
Mar 26, 2026	51.89	51.89	51.83	51.85	788,458	+0.00(+0.00%)
Mar 25, 2026	51.87	51.88	51.81	51.85	1,245,457	+0.00(+0.00%)
Mar 24, 2026	51.78	51.88	51.77	51.85	7,416,766	+0.05(+0.11%)
Mar 23, 2026	51.77	51.81	51.71	51.80	736,078	+0.05(+0.10%)
Mar 20, 2026	51.80	51.81	51.69	51.75	646,135	+0.02(+0.03%)
Mar 19, 2026	51.71	51.75	51.69	51.73	765,486	+0.01(+0.02%)
Mar 18, 2026	51.79	51.79	51.72	51.73	391,450	-0.02(-0.04%)
Mar 17, 2026	51.72	51.77	51.72	51.74	295,303	+0.04(+0.08%)
Mar 16, 2026	51.73	51.76	51.68	51.70	458,898	+0.02(+0.04%)
Mar 13, 2026	51.63	51.76	51.63	51.69	379,979	+0.02(+0.04%)
Mar 12, 2026	51.67	51.75	51.62	51.66	706,782	-0.05(-0.10%)
Mar 11, 2026	51.65	51.73	51.63	51.71	304,386	+0.05(+0.10%)
Mar 10, 2026	51.62	51.69	51.62	51.66	367,227	+0.00(+0.01%)
Mar 09, 2026	51.61	51.66	51.56	51.66	442,373	+0.03(+0.06%)
Mar 06, 2026	51.68	51.68	51.57	51.62	717,115	+0.00(+0.00%)
Mar 05, 2026	51.60	51.67	51.60	51.62	259,118	-0.02(-0.04%)
Mar 04, 2026	51.63	51.65	51.59	51.65	321,092	-0.04(-0.08%)
Mar 03, 2026	51.62	51.69	51.61	51.68	235,571	+0.04(+0.07%)
Mar 02, 2026	51.63	51.68	51.53	51.65	449,213	-0.16(-0.30%)
Feb 27, 2026	51.88	51.90	51.79	51.80	731,274	-0.09(-0.17%)
Feb 26, 2026	51.89	51.92	51.88	51.89	501,593	-0.01(-0.01%)
Feb 25, 2026	51.91	51.93	51.88	51.90	542,939	+0.00(+0.00%)
Feb 24, 2026	51.93	51.93	51.88	51.90	340,662	+0.01(+0.02%)
Feb 23, 2026	51.90	51.91	51.88	51.88	264,145	+0.00(+0.00%)
Feb 20, 2026	51.91	51.92	51.87	51.88	505,739	+0.02(+0.04%)
Feb 19, 2026	51.90	51.90	51.86	51.87	529,689	-0.02(-0.04%)
Feb 18, 2026	51.90	51.91	51.87	51.88	317,434	+0.02(+0.03%)
Feb 17, 2026	51.88	51.91	51.85	51.87	454,482	-0.01(-0.01%)
Feb 13, 2026	51.88	51.90	51.86	51.88	464,081	-0.02(-0.03%)
Feb 12, 2026	51.88	51.90	51.85	51.89	1,379,006	+0.02(+0.03%)
Feb 11, 2026	51.89	51.89	51.86	51.88	548,278	+0.03(+0.06%)
Feb 10, 2026	51.88	51.88	51.84	51.84	377,044	-0.01(-0.02%)
Feb 09, 2026	51.87	51.87	51.84	51.85	445,232	+0.01(+0.02%)
Feb 06, 2026	51.84	51.86	51.82	51.84	461,624	+0.03(+0.06%)
Feb 05, 2026	51.88	51.88	51.81	51.81	363,834	-0.02(-0.04%)
Feb 04, 2026	51.89	51.89	51.83	51.84	294,189	-0.02(-0.05%)
Feb 03, 2026	51.86	51.88	51.84	51.86	657,931	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.