Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.6681	0.6839	0.6409	0.6456	629,175	-0.04(-5.61%)
Aug 14, 2024	0.6800	0.6919	0.6683	0.6840	707,048	+0.02(+2.44%)
Aug 13, 2024	0.6830	0.7020	0.6500	0.6677	704,044	-0.01(-1.92%)
Aug 12, 2024	0.6857	0.7057	0.6408	0.6808	1,111,970	+0.00(+0.10%)
Aug 09, 2024	0.6473	0.6900	0.6300	0.6801	1,084,864	+0.04(+5.44%)
Aug 08, 2024	0.6703	0.6715	0.6200	0.6450	942,541	-0.05(-7.17%)
Aug 07, 2024	0.7100	0.7299	0.6601	0.6948	2,263,832	-0.04(-5.21%)
Aug 06, 2024	0.7900	0.7875	0.7166	0.7330	2,757,458	-0.12(-14.13%)
Aug 05, 2024	0.7700	0.8798	0.6900	0.8536	5,786,064	+0.08(+10.64%)
Aug 02, 2024	0.7500	0.7990	0.7210	0.7715	1,300,216	+0.02(+2.51%)
Aug 01, 2024	0.7900	0.7930	0.7240	0.7526	3,421,343	-0.03(-3.51%)
Jul 31, 2024	0.7250	0.8442	0.7021	0.7800	2,816,696	+0.05(+6.54%)
Jul 30, 2024	0.7730	0.8000	0.7117	0.7321	1,080,283	-0.03(-4.10%)
Jul 29, 2024	0.7400	0.7965	0.7225	0.7634	713,086	+0.04(+5.28%)
Jul 26, 2024	0.7081	0.7400	0.7081	0.7251	88,560	-0.00(-0.67%)
Jul 25, 2024	0.7185	0.7348	0.7000	0.7300	158,647	+0.01(+0.88%)
Jul 24, 2024	0.7200	0.7288	0.7000	0.7236	165,384	+0.02(+3.08%)
Jul 23, 2024	0.7187	0.7200	0.6900	0.7020	178,670	-0.02(-3.16%)
Jul 22, 2024	0.7300	0.7389	0.7011	0.7249	312,661	+0.01(+1.03%)
Jul 19, 2024	0.7233	0.7495	0.6951	0.7175	454,244	+0.01(+1.92%)
Jul 18, 2024	0.7100	0.7500	0.7000	0.7040	151,309	-0.00(-0.23%)
Jul 17, 2024	0.7300	0.7368	0.7009	0.7056	224,052	-0.03(-4.38%)
Jul 16, 2024	0.7410	0.7496	0.7295	0.7379	179,812	-0.01(-1.84%)
Jul 15, 2024	0.7500	0.7660	0.7320	0.7517	206,249	+0.03(+3.88%)
Jul 12, 2024	0.7100	0.7272	0.7000	0.7236	161,614	+0.01(+1.34%)
Jul 11, 2024	0.7000	0.7188	0.6930	0.7140	244,701	+0.01(+2.00%)
Jul 10, 2024	0.7000	0.7027	0.6617	0.7000	356,767	+0.00(+0.00%)
Jul 09, 2024	0.7300	0.7453	0.6930	0.7000	583,571	-0.03(-4.42%)
Jul 08, 2024	0.7700	0.7899	0.7087	0.7324	752,449	-0.04(-5.20%)
Jul 05, 2024	0.7900	0.8200	0.7701	0.7726	232,694	-0.02(-2.10%)
Jul 03, 2024	0.7871	0.8089	0.7611	0.7892	137,436	+0.01(+1.88%)
Jul 02, 2024	0.7539	0.7900	0.7500	0.7746	239,499	-0.01(-0.69%)
Jul 01, 2024	0.8300	0.8400	0.7227	0.7800	825,991	-0.04(-4.88%)
Jun 28, 2024	0.9700	0.9701	0.8095	0.8200	861,874	-0.12(-12.70%)
Jun 27, 2024	0.9592	1.010	0.8900	0.9393	3,307,827	+0.07(+7.84%)
Jun 26, 2024	0.8375	0.8845	0.8281	0.8710	127,636	+0.04(+5.12%)
Jun 25, 2024	0.8800	0.8866	0.8201	0.8286	264,296	-0.06(-6.55%)
Jun 24, 2024	0.9000	0.9643	0.8500	0.8867	1,251,202	+0.05(+6.29%)
Jun 21, 2024	0.8055	0.8590	0.7903	0.8342	258,583	+0.02(+1.96%)
Jun 20, 2024	0.7900	0.8286	0.7664	0.8182	230,012	+0.02(+2.80%)
Jun 18, 2024	0.8000	0.8368	0.7800	0.7959	171,852	-0.01(-1.30%)
Jun 17, 2024	0.8152	0.8700	0.7944	0.8064	205,854	-0.00(-0.44%)
Jun 14, 2024	0.8687	0.9230	0.8100	0.8100	683,104	+0.01(+0.96%)
Jun 13, 2024	0.7498	0.8150	0.7302	0.8023	260,528	+0.05(+6.69%)
Jun 12, 2024	0.7300	0.7640	0.7233	0.7520	295,432	+0.03(+3.97%)
Jun 11, 2024	0.7400	0.7490	0.7061	0.7233	250,635	-0.03(-3.69%)
Jun 10, 2024	0.7495	0.7678	0.7400	0.7510	181,843	+0.00(+0.13%)
Jun 07, 2024	0.7469	0.7750	0.7412	0.7500	148,293	-0.02(-2.60%)
Jun 06, 2024	0.7433	0.7800	0.7310	0.7700	187,492	-0.01(-0.65%)
Jun 05, 2024	0.7770	0.7900	0.7468	0.7750	162,198	+0.04(+4.73%)
Jun 04, 2024	0.8000	0.8299	0.7229	0.7400	919,838	-0.06(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.