Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	2.160	2.320	2.031	2.150	640,255	-0.05(-2.27%)
Sep 12, 2024	1.950	2.480	1.950	2.200	1,553,287	+0.17(+8.37%)
Sep 11, 2024	2.270	2.280	2.000	2.030	677,490	-0.35(-14.71%)
Sep 10, 2024	2.620	2.890	2.295	2.380	827,594	-0.37(-13.45%)
Sep 09, 2024	2.670	2.800	2.195	2.750	1,753,813	-0.03(-1.08%)
Sep 06, 2024	3.350	3.560	2.610	2.780	3,222,905	-0.39(-12.30%)
Sep 05, 2024	2.900	3.460	2.730	3.170	7,122,790	+0.30(+10.45%)
Sep 04, 2024	3.050	3.200	2.420	2.870	5,082,888	-0.51(-15.09%)
Sep 03, 2024	2.380	4.110	2.350	3.380	143,326,144	+1.38(+69.00%)
Aug 30, 2024	1.840	2.300	1.765	2.000	8,803,401	+0.12(+6.38%)
Aug 29, 2024	2.270	2.670	1.570	1.880	55,550,896	+0.23(+13.94%)
Aug 28, 2024	1.170	1.730	0.9537	1.650	211,728,304	+0.98(+145.79%)
Aug 27, 2024	0.6500	0.6900	0.6370	0.6713	38,914	+0.04(+5.55%)
Aug 26, 2024	0.6490	0.6550	0.6360	0.6360	12,840	-0.01(-2.15%)
Aug 23, 2024	0.6700	0.6942	0.6340	0.6500	22,498	+0.02(+3.17%)
Aug 22, 2024	0.7000	0.7000	0.6300	0.6300	66,830	-0.02(-3.80%)
Aug 21, 2024	0.6815	0.6970	0.6485	0.6549	44,056	+0.00(+0.75%)
Aug 20, 2024	0.6500	0.6900	0.6350	0.6500	23,134	-0.00(-0.43%)
Aug 19, 2024	0.6500	0.6951	0.6250	0.6528	43,607	-0.01(-1.24%)
Aug 16, 2024	0.6800	0.6980	0.6520	0.6610	4,855	+0.00(+0.50%)
Aug 15, 2024	0.6311	0.6895	0.6100	0.6577	70,677	+0.02(+3.57%)
Aug 14, 2024	0.6963	0.6963	0.6300	0.6350	12,054	-0.03(-4.25%)
Aug 13, 2024	0.6130	0.6980	0.6130	0.6632	33,001	+0.05(+8.99%)
Aug 12, 2024	0.7000	0.7130	0.6085	0.6085	118,975	-0.10(-14.60%)
Aug 09, 2024	0.7400	0.7400	0.7000	0.7125	60,594	-0.00(-0.01%)
Aug 08, 2024	0.7700	0.7690	0.7060	0.7126	67,120	-0.03(-3.81%)
Aug 07, 2024	0.7567	0.7700	0.7199	0.7408	89,153	-0.01(-1.24%)
Aug 06, 2024	0.7700	0.8190	0.7498	0.7501	42,824	-0.02(-2.58%)
Aug 05, 2024	0.7900	0.8100	0.7494	0.7700	48,252	-0.07(-7.82%)
Aug 02, 2024	0.8200	0.8500	0.7894	0.8353	25,208	+0.02(+1.88%)
Aug 01, 2024	0.8100	0.8300	0.7900	0.8199	14,927	+0.01(+1.62%)
Jul 31, 2024	0.8240	0.8240	0.7800	0.8068	49,812	-0.00(-0.33%)
Jul 30, 2024	0.8200	0.8350	0.7655	0.8095	88,790	-0.00(-0.06%)
Jul 29, 2024	0.9000	0.9000	0.7993	0.8100	103,917	-0.02(-2.29%)
Jul 26, 2024	0.9200	0.9200	0.7549	0.8290	336,276	-0.06(-6.85%)
Jul 25, 2024	0.9500	0.9500	0.8701	0.8900	86,343	-0.06(-6.32%)
Jul 24, 2024	1.050	1.050	0.8821	0.9500	474,737	-0.04(-4.51%)
Jul 23, 2024	0.9900	1.050	0.9600	0.9949	112,617	+0.02(+2.49%)
Jul 22, 2024	1.020	1.060	0.8800	0.9707	366,694	+0.08(+9.07%)
Jul 19, 2024	0.8353	0.9499	0.8000	0.8900	145,042	+0.07(+8.54%)
Jul 18, 2024	0.7800	0.8500	0.7625	0.8200	85,190	+0.03(+4.45%)
Jul 17, 2024	0.7410	0.8100	0.7410	0.7851	100,594	+0.02(+2.12%)
Jul 16, 2024	0.7529	0.7700	0.7400	0.7688	8,999	-0.00(-0.16%)
Jul 15, 2024	0.7400	0.7700	0.7333	0.7700	21,301	+0.01(+1.56%)
Jul 12, 2024	0.7301	0.7900	0.7301	0.7582	72,019	+0.01(+1.11%)
Jul 11, 2024	0.7500	0.7500	0.7200	0.7499	49,447	+0.00(+0.66%)
Jul 10, 2024	0.7400	0.7487	0.7200	0.7450	75,791	+0.03(+3.47%)
Jul 09, 2024	0.7100	0.7425	0.7100	0.7200	12,846	-0.00(-0.14%)
Jul 08, 2024	0.7500	0.7500	0.7005	0.7210	60,758	-0.03(-3.62%)
Jul 05, 2024	0.7500	0.7600	0.7028	0.7481	86,622	-0.00(-0.25%)
Jul 03, 2024	0.7300	0.7652	0.7138	0.7500	64,273	+0.02(+2.88%)
Jul 02, 2024	0.6840	0.7388	0.6600	0.7290	238,187	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.