Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	51.66	52.00	51.56	51.97	1,268,528	-0.14(-0.27%)
Feb 26, 2026	52.66	52.66	51.66	52.11	1,070,915	-0.49(-0.93%)
Feb 25, 2026	52.20	52.63	52.20	52.60	929,052	+0.64(+1.23%)
Feb 24, 2026	51.56	52.03	51.32	51.96	642,161	+0.50(+0.97%)
Feb 23, 2026	51.90	51.96	51.26	51.46	965,667	-0.54(-1.04%)
Feb 20, 2026	51.38	52.11	51.28	52.00	790,373	+0.44(+0.85%)
Feb 19, 2026	51.57	51.74	51.37	51.56	702,698	-0.20(-0.39%)
Feb 18, 2026	51.48	52.05	51.38	51.76	615,646	+0.38(+0.74%)
Feb 17, 2026	51.21	51.59	50.73	51.38	987,015	-0.01(-0.02%)
Feb 13, 2026	51.28	51.73	50.93	51.39	861,925	+0.11(+0.21%)
Feb 12, 2026	52.43	52.46	51.20	51.28	1,109,039	-1.00(-1.91%)
Feb 11, 2026	52.44	52.59	51.84	52.28	607,351	+0.13(+0.25%)
Feb 10, 2026	52.40	52.53	52.11	52.15	650,224	-0.22(-0.42%)
Feb 09, 2026	51.85	52.49	51.64	52.37	1,043,945	+0.42(+0.81%)
Feb 06, 2026	51.30	52.10	51.09	51.95	1,117,740	+1.03(+2.02%)
Feb 05, 2026	51.26	51.52	50.70	50.92	1,425,437	-0.70(-1.36%)
Feb 04, 2026	52.32	52.34	51.17	51.62	1,664,786	-0.81(-1.54%)
Feb 03, 2026	53.30	53.30	52.00	52.43	1,395,044	-0.72(-1.35%)
Feb 02, 2026	52.67	53.29	52.53	53.15	850,926	+0.35(+0.66%)
Jan 30, 2026	53.17	53.22	52.62	52.80	1,205,269	-0.50(-0.93%)
Jan 29, 2026	53.45	53.49	52.48	53.30	1,369,211	-0.17(-0.32%)
Jan 28, 2026	53.57	53.67	53.37	53.47	985,610	+0.11(+0.20%)
Jan 27, 2026	53.26	53.41	53.12	53.36	1,358,592	+0.38(+0.71%)
Jan 26, 2026	52.81	53.11	52.73	52.98	1,058,877	+0.18(+0.34%)
Jan 23, 2026	52.52	52.96	52.48	52.80	819,292	+0.19(+0.36%)
Jan 22, 2026	52.71	52.71	52.38	52.62	808,722	+0.37(+0.70%)
Jan 21, 2026	51.67	52.55	51.60	52.25	1,304,126	+0.62(+1.21%)
Jan 20, 2026	51.83	52.15	51.56	51.62	1,701,750	-0.97(-1.85%)
Jan 16, 2026	52.84	52.88	52.44	52.60	789,924	-0.01(-0.02%)
Jan 15, 2026	52.84	52.95	52.55	52.61	880,721	+0.18(+0.34%)
Jan 14, 2026	52.68	52.68	52.07	52.43	1,249,406	-0.43(-0.81%)
Jan 13, 2026	52.91	53.03	52.70	52.85	838,730	-0.06(-0.11%)
Jan 12, 2026	52.60	53.01	52.57	52.91	1,231,296	+0.05(+0.09%)
Jan 09, 2026	52.50	52.94	52.32	52.86	1,077,931	+0.43(+0.81%)
Jan 08, 2026	52.58	52.61	52.23	52.44	1,137,522	-0.22(-0.41%)
Jan 07, 2026	52.67	52.90	52.57	52.66	1,072,293	+0.04(+0.08%)
Jan 06, 2026	52.31	52.65	52.27	52.62	1,315,079	+0.39(+0.74%)
Jan 05, 2026	52.39	52.42	52.13	52.23	1,605,801	+0.38(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.