Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	29.80	29.80	29.80	29.80	100	+0.53(+1.80%)
Apr 01, 2026	29.26	29.27	29.26	29.27	469	+0.43(+1.49%)
Mar 31, 2026	28.84	28.84	28.84	28.84	98	+1.05(+3.78%)
Mar 30, 2026	27.71	27.79	27.71	27.79	372	-0.21(-0.76%)
Mar 27, 2026	28.06	28.06	28.00	28.00	821	-1.16(-3.99%)
Mar 26, 2026	29.17	29.17	29.17	29.17	64	-0.33(-1.11%)
Mar 25, 2026	29.53	29.53	29.50	29.50	346	+0.21(+0.71%)
Mar 24, 2026	29.30	29.30	29.29	29.29	610	-0.90(-2.99%)
Mar 23, 2026	30.38	30.38	30.16	30.19	729	+0.57(+1.93%)
Mar 20, 2026	29.62	29.62	29.62	29.62	100	-0.75(-2.46%)
Mar 19, 2026	30.37	30.37	30.37	30.37	238	+0.12(+0.39%)
Mar 18, 2026	30.63	30.63	30.25	30.25	325	+0.21(+0.69%)
Mar 17, 2026	30.04	30.04	30.04	30.04	59	-0.07(-0.24%)
Mar 16, 2026	30.10	30.11	30.10	30.11	217	+0.10(+0.33%)
Mar 13, 2026	29.95	30.02	29.92	30.02	647	+0.23(+0.77%)
Mar 12, 2026	29.86	29.86	29.79	29.79	450	-0.30(-1.00%)
Mar 11, 2026	30.09	30.09	30.09	30.09	116	+0.42(+1.40%)
Mar 10, 2026	29.67	29.67	29.67	29.67	27	-0.19(-0.63%)
Mar 09, 2026	29.85	29.86	29.85	29.86	219	+0.24(+0.80%)
Mar 06, 2026	29.48	29.76	29.48	29.62	3,570	-0.02(-0.07%)
Mar 05, 2026	29.64	29.64	29.64	29.64	124	+0.32(+1.08%)
Mar 04, 2026	29.18	29.32	29.18	29.32	1,143	+0.52(+1.82%)
Mar 03, 2026	27.94	28.96	27.94	28.80	743	+0.11(+0.39%)
Mar 02, 2026	28.69	28.69	28.69	28.69	86	+0.04(+0.16%)
Feb 27, 2026	28.48	28.65	28.48	28.65	5,973	-0.99(-3.34%)
Feb 26, 2026	29.05	29.71	29.05	29.64	9,498	+0.77(+2.68%)
Feb 25, 2026	28.18	28.86	28.18	28.86	297	+1.00(+3.58%)
Feb 24, 2026	27.87	27.87	27.87	27.87	39	+0.43(+1.58%)
Feb 23, 2026	27.47	27.47	27.43	27.43	2,945	-1.18(-4.12%)
Feb 20, 2026	29.69	29.69	28.61	28.61	1,545	-1.36(-4.55%)
Feb 19, 2026	29.98	29.98	29.98	29.98	93	+0.08(+0.27%)
Feb 18, 2026	29.89	29.89	29.89	29.89	219	+0.19(+0.65%)
Feb 17, 2026	29.70	29.70	29.70	29.70	40	-0.71(-2.32%)
Feb 13, 2026	30.41	30.41	30.41	30.41	120	+0.86(+2.91%)
Feb 12, 2026	29.77	30.02	29.55	29.55	2,082	-0.19(-0.64%)
Feb 11, 2026	29.49	29.74	29.43	29.74	944	-0.44(-1.45%)
Feb 10, 2026	30.18	30.18	30.18	30.18	371	+0.25(+0.84%)
Feb 09, 2026	29.66	29.92	29.66	29.92	1,080	+0.80(+2.74%)
Feb 06, 2026	28.87	29.13	28.87	29.13	1,694	+1.11(+3.96%)
Feb 05, 2026	28.82	28.82	28.02	28.02	1,040	-0.98(-3.39%)
Feb 04, 2026	29.04	29.04	28.73	29.00	828	-0.36(-1.24%)
Feb 03, 2026	30.24	30.24	29.12	29.36	2,051	-1.13(-3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.