Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.2262	0.2299	0.2122	0.2122	78,583	-0.02(-7.42%)
Aug 13, 2024	0.2275	0.2344	0.2206	0.2292	283,780	+0.00(+0.66%)
Aug 12, 2024	0.2400	0.2420	0.2210	0.2277	43,925	-0.01(-2.90%)
Aug 09, 2024	0.2300	0.2350	0.2260	0.2345	23,066	+0.01(+3.76%)
Aug 08, 2024	0.2230	0.2300	0.2115	0.2260	58,909	+0.00(+2.12%)
Aug 07, 2024	0.2587	0.2587	0.1811	0.2213	90,013	-0.03(-11.05%)
Aug 06, 2024	0.2488	0.2488	0.2300	0.2488	17,171	+0.01(+3.93%)
Aug 05, 2024	0.2528	0.2528	0.2149	0.2394	139,413	-0.02(-7.99%)
Aug 02, 2024	0.2980	0.2980	0.2507	0.2602	141,110	-0.04(-13.27%)
Aug 01, 2024	0.2870	0.3000	0.2707	0.3000	36,703	+0.00(+0.00%)
Jul 31, 2024	0.2992	0.3118	0.2850	0.3000	44,136	-0.00(-1.32%)
Jul 30, 2024	0.3060	0.3060	0.2900	0.3040	13,530	-0.00(-0.78%)
Jul 29, 2024	0.2989	0.3068	0.2711	0.3064	45,592	+0.01(+2.47%)
Jul 26, 2024	0.2907	0.3030	0.2812	0.2990	50,784	+0.00(+0.67%)
Jul 25, 2024	0.2916	0.3015	0.2750	0.2970	58,171	+0.01(+3.85%)
Jul 24, 2024	0.3180	0.3294	0.2860	0.2860	475,513	-0.06(-16.30%)
Jul 23, 2024	0.3494	0.3500	0.3230	0.3417	78,945	-0.01(-2.26%)
Jul 22, 2024	0.3520	0.3520	0.3370	0.3496	13,400	+0.00(+0.17%)
Jul 19, 2024	0.3892	0.3892	0.3111	0.3490	114,675	-0.01(-1.75%)
Jul 18, 2024	0.3650	0.3735	0.3450	0.3552	45,187	+0.00(+0.74%)
Jul 17, 2024	0.3639	0.3822	0.3408	0.3526	150,382	-0.01(-3.13%)
Jul 16, 2024	0.3800	0.3858	0.3310	0.3640	123,414	-0.01(-3.78%)
Jul 15, 2024	0.4000	0.3999	0.3783	0.3783	47,373	-0.02(-5.42%)
Jul 12, 2024	0.3900	0.4138	0.3800	0.4000	152,207	+0.00(+0.18%)
Jul 11, 2024	0.3900	0.4000	0.3820	0.3993	38,626	+0.01(+2.44%)
Jul 10, 2024	0.3800	0.4157	0.3609	0.3898	200,172	+0.03(+7.35%)
Jul 09, 2024	0.3475	0.3895	0.3475	0.3631	49,972	-0.00(-1.30%)
Jul 08, 2024	0.3700	0.3870	0.3600	0.3679	20,758	-0.00(-0.57%)
Jul 05, 2024	0.3618	0.3976	0.3570	0.3700	212,362	+0.01(+2.24%)
Jul 03, 2024	0.3509	0.3893	0.3369	0.3619	40,731	+0.01(+3.11%)
Jul 02, 2024	0.3703	0.3766	0.3440	0.3510	48,168	-0.02(-6.33%)
Jul 01, 2024	0.3668	0.3752	0.3600	0.3747	12,124	+0.01(+2.10%)
Jun 28, 2024	0.3800	0.3894	0.3651	0.3670	25,902	-0.00(-0.81%)
Jun 27, 2024	0.3968	0.3968	0.3508	0.3700	61,189	-0.03(-6.57%)
Jun 26, 2024	0.4020	0.4033	0.3830	0.3960	79,502	+0.01(+1.33%)
Jun 25, 2024	0.3851	0.4000	0.3811	0.3908	82,001	+0.00(+0.46%)
Jun 24, 2024	0.3801	0.3895	0.3760	0.3890	42,438	+0.01(+2.34%)
Jun 21, 2024	0.3850	0.3851	0.3741	0.3801	13,781	+0.01(+1.36%)
Jun 20, 2024	0.3760	0.3828	0.3600	0.3750	69,615	-0.00(-0.21%)
Jun 18, 2024	0.3800	0.3852	0.3645	0.3758	79,612	-0.00(-1.13%)
Jun 17, 2024	0.3700	0.3852	0.3670	0.3801	115,413	+0.00(+0.34%)
Jun 14, 2024	0.3609	0.3800	0.3609	0.3788	25,589	+0.02(+5.11%)
Jun 13, 2024	0.3676	0.3700	0.3500	0.3604	19,686	+0.01(+1.49%)
Jun 12, 2024	0.3470	0.3780	0.3410	0.3551	65,830	+0.00(+0.59%)
Jun 11, 2024	0.3500	0.3633	0.3420	0.3530	8,801	+0.01(+1.44%)
Jun 10, 2024	0.3509	0.3799	0.3400	0.3480	93,240	-0.00(-0.80%)
Jun 07, 2024	0.3388	0.3600	0.3305	0.3508	79,065	+0.02(+5.63%)
Jun 06, 2024	0.3300	0.3400	0.3200	0.3321	178,112	-0.01(-2.29%)
Jun 05, 2024	0.3530	0.3618	0.3035	0.3399	229,953	-0.02(-5.53%)
Jun 04, 2024	0.3810	0.4099	0.3400	0.3598	144,664	-0.03(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.