Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				2.670	108	-0.01(-0.37%)
Mar 27, 2026	2.990	2.990	2.535	2.680	2,451	+0.43(+19.11%)
Mar 26, 2026	2.200	3.000	2.182	2.250	7,350	-0.13(-5.46%)
Mar 23, 2026				2.380	107	+0.16(+7.21%)
Mar 20, 2026	2.220	2.220	2.220	2.220	286	-0.58(-20.71%)
Mar 19, 2026	2.460	2.800	2.460	2.800	441	+0.12(+4.48%)
Mar 18, 2026	2.800	2.800	2.368	2.680	1,649	+0.22(+8.94%)
Mar 17, 2026	2.770	2.900	2.380	2.460	2,687	-0.04(-1.62%)
Mar 16, 2026	2.520	2.910	2.501	2.501	4,314	-0.40(-13.77%)
Mar 13, 2026	2.910	2.910	2.450	2.900	4,200	+0.21(+7.81%)
Mar 12, 2026	2.910	2.910	2.240	2.690	5,756	+0.07(+2.67%)
Mar 11, 2026	2.690	2.690	2.500	2.620	1,919	+0.01(+0.38%)
Mar 10, 2026	2.830	2.980	2.610	2.610	1,939	-0.37(-12.42%)
Mar 09, 2026	2.820	3.000	2.700	2.980	20,634	+0.11(+3.83%)
Mar 06, 2026	3.010	3.130	2.850	2.870	14,926	-0.27(-8.60%)
Mar 05, 2026	2.980	3.140	2.820	3.140	17,675	+0.22(+7.53%)
Mar 04, 2026	3.000	3.140	2.920	2.920	4,242	-0.03(-1.02%)
Mar 03, 2026	3.220	3.220	2.790	2.950	13,876	-0.01(-0.34%)
Mar 02, 2026	2.860	3.190	2.860	2.960	19,674	-0.23(-7.21%)
Feb 27, 2026	3.250	3.250	2.822	3.190	26,519	-0.01(-0.31%)
Feb 26, 2026	3.250	3.250	2.880	3.200	19,211	+0.27(+9.22%)
Feb 25, 2026	2.990	3.190	2.910	2.930	19,182	-0.21(-6.69%)
Feb 24, 2026	3.310	3.330	2.900	3.140	19,794	+0.00(+0.00%)
Feb 23, 2026	3.360	3.360	2.940	3.140	16,542	-0.16(-4.85%)
Feb 20, 2026	3.110	3.400	2.980	3.300	1,714	-0.10(-2.94%)
Feb 18, 2026				3.400	0	+0.00(+0.00%)
Feb 17, 2026	3.400	3.400	3.400	3.400	214	+0.11(+3.34%)
Feb 13, 2026	3.280	3.290	3.230	3.290	63,465	+0.00(+0.00%)
Feb 10, 2026				3.290	83	+0.00(+0.00%)
Feb 09, 2026	2.970	3.300	2.970	3.290	2,704	-0.01(-0.31%)
Feb 05, 2026				3.300	688	+0.00(+0.00%)
Feb 04, 2026	3.320	3.320	3.020	3.300	1,012	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.