Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.920	2.046	1.810	1.960	2,276,711	-0.18(-8.41%)
Jan 29, 2026	1.820	2.300	1.804	2.140	5,893,890	+0.23(+12.04%)
Jan 28, 2026	1.440	2.140	1.430	1.910	18,652,964	+0.56(+41.48%)
Jan 27, 2026	1.470	1.500	1.285	1.350	1,290,580	-0.19(-12.34%)
Jan 26, 2026	1.740	1.790	1.450	1.540	3,089,227	-0.31(-16.76%)
Jan 23, 2026	1.940	2.080	1.690	1.850	4,677,264	-0.12(-6.09%)
Jan 22, 2026	2.210	2.460	1.810	1.970	10,074,669	-0.24(-10.86%)
Jan 21, 2026	2.190	2.740	1.920	2.210	41,746,928	+0.39(+21.43%)
Jan 20, 2026	1.240	4.650	1.120	1.820	164,812,928	+0.54(+42.19%)
Jan 16, 2026	1.120	1.495	1.110	1.280	24,564,860	+0.28(+28.08%)
Jan 15, 2026	0.9100	1.270	0.8532	0.9994	32,989,364	+0.07(+7.85%)
Jan 14, 2026	0.8772	1.440	0.7900	0.9267	330,106,560	+0.41(+79.91%)
Jan 13, 2026	0.5030	0.5299	0.4900	0.5151	123,163	-0.00(-0.46%)
Jan 12, 2026	0.5100	0.5200	0.4619	0.5175	322,966	-0.00(-0.48%)
Jan 09, 2026	0.5650	0.5979	0.4600	0.5200	295,636	-0.05(-9.41%)
Jan 08, 2026	0.6390	0.6598	0.5300	0.5740	329,895	-0.04(-6.33%)
Jan 07, 2026	0.6647	0.6899	0.6100	0.6128	118,130	-0.04(-5.42%)
Jan 06, 2026	0.6900	0.6860	0.6003	0.6479	206,773	-0.01(-1.29%)
Jan 05, 2026	0.7186	0.7186	0.6500	0.6564	122,052	-0.03(-5.03%)
Jan 02, 2026	0.7450	0.7900	0.6877	0.6912	122,313	-0.04(-5.32%)
Dec 31, 2025	0.8500	0.8683	0.7200	0.7300	179,986	-0.06(-7.61%)
Dec 30, 2025	0.8308	0.8308	0.7800	0.7901	132,323	-0.07(-8.13%)
Dec 29, 2025	1.020	1.020	0.8500	0.8600	148,950	-0.14(-14.00%)
Dec 26, 2025	0.9397	1.150	0.8601	1.000	351,936	+0.06(+6.09%)
Dec 24, 2025	0.8671	0.9426	0.8422	0.9426	102,027	+0.11(+12.62%)
Dec 23, 2025	0.9600	0.9600	0.8370	0.8370	84,138	-0.06(-6.74%)
Dec 22, 2025	0.8800	0.9850	0.8755	0.8975	100,134	+0.04(+4.55%)
Dec 19, 2025	0.9000	0.9277	0.8584	0.8584	65,551	-0.05(-5.33%)
Dec 18, 2025	0.8970	0.9321	0.8649	0.9067	42,470	+0.06(+6.68%)
Dec 17, 2025	0.9700	0.9999	0.8350	0.8499	135,128	-0.11(-11.14%)
Dec 16, 2025	0.9100	1.040	0.9100	0.9564	96,191	+0.05(+5.08%)
Dec 15, 2025	1.130	1.150	0.9013	0.9102	302,654	-0.23(-20.16%)
Dec 12, 2025	1.300	1.350	1.130	1.140	126,701	-0.15(-11.63%)
Dec 11, 2025	1.360	1.460	1.250	1.290	170,522	-0.07(-5.15%)
Dec 10, 2025	1.350	1.418	1.250	1.360	88,715	+0.00(+0.00%)
Dec 09, 2025	1.360	1.420	1.248	1.360	67,927	+0.03(+2.26%)
Dec 08, 2025	1.460	1.460	1.225	1.330	148,333	-0.10(-6.99%)
Dec 05, 2025	1.550	1.795	1.400	1.430	184,902	-0.15(-9.49%)
Dec 04, 2025	1.390	1.620	1.300	1.580	141,964	+0.19(+13.67%)
Dec 03, 2025	1.210	1.430	1.200	1.390	95,832	+0.20(+16.81%)
Dec 02, 2025	1.360	1.360	1.110	1.190	196,380	-0.19(-13.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.