Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	45.98	46.34	43.43	44.07	10,960,694	-2.79(-5.95%)
Jan 29, 2026	45.88	47.85	45.72	46.86	10,766,506	+1.56(+3.44%)
Jan 28, 2026	45.48	45.97	43.55	45.30	10,597,441	-0.15(-0.33%)
Jan 27, 2026	48.09	51.18	45.03	45.45	15,234,671	-2.54(-5.29%)
Jan 26, 2026	49.47	49.48	46.59	47.99	11,271,888	-0.72(-1.48%)
Jan 23, 2026	49.81	50.41	46.84	48.71	19,929,764	-3.16(-6.09%)
Jan 22, 2026	50.24	55.20	50.05	51.87	34,165,028	+2.06(+4.14%)
Jan 21, 2026	43.50	50.00	43.34	49.81	22,432,616	+6.81(+15.84%)
Jan 20, 2026	41.12	43.04	40.70	43.00	12,601,907	+1.17(+2.80%)
Jan 16, 2026	41.60	42.39	40.55	41.83	11,891,054	+2.47(+6.28%)
Jan 15, 2026	40.58	40.99	39.25	39.36	10,208,216	-1.22(-3.01%)
Jan 14, 2026	39.73	41.98	39.30	40.58	19,487,468	+0.98(+2.47%)
Jan 13, 2026	34.38	39.71	34.05	39.60	24,682,782	+5.76(+17.02%)
Jan 12, 2026	34.40	34.66	32.37	33.84	9,434,476	-0.46(-1.34%)
Jan 09, 2026	34.30	35.41	33.94	34.30	7,551,342	+0.44(+1.30%)
Jan 08, 2026	35.44	35.56	33.72	33.86	9,209,633	-2.03(-5.66%)
Jan 07, 2026	34.50	37.10	34.42	35.89	13,846,559	+0.23(+0.64%)
Jan 06, 2026	32.38	36.26	32.28	35.66	20,694,752	+3.49(+10.85%)
Jan 05, 2026	31.33	32.53	31.27	32.17	10,021,154	+1.31(+4.24%)
Jan 02, 2026	29.83	31.34	29.81	30.86	9,582,981	+1.37(+4.65%)
Dec 31, 2025	30.26	30.39	29.06	29.49	8,949,287	-0.92(-3.03%)
Dec 30, 2025	31.13	31.25	30.36	30.41	5,644,090	-0.74(-2.38%)
Dec 29, 2025	31.00	31.23	30.65	31.15	5,923,923	-0.05(-0.16%)
Dec 26, 2025	32.50	32.66	31.07	31.20	6,322,774	-1.55(-4.73%)
Dec 24, 2025	32.16	32.79	32.16	32.75	2,780,208	+0.46(+1.42%)
Dec 23, 2025	34.86	34.97	32.14	32.29	11,914,623	-2.61(-7.48%)
Dec 22, 2025	33.59	35.90	33.32	34.90	13,182,974	+1.10(+3.25%)
Dec 19, 2025	31.28	34.25	31.17	33.80	23,582,454	+2.85(+9.21%)
Dec 18, 2025	30.74	32.21	30.61	30.95	13,692,904	+0.44(+1.44%)
Dec 17, 2025	30.01	31.70	29.91	30.51	11,553,303	+0.62(+2.07%)
Dec 16, 2025	29.91	30.00	29.04	29.89	7,347,939	-0.03(-0.10%)
Dec 15, 2025	29.28	30.30	28.66	29.92	9,265,137	+0.46(+1.56%)
Dec 12, 2025	29.46	30.43	29.40	29.46	12,305,894	-0.17(-0.57%)
Dec 11, 2025	28.93	29.68	28.88	29.63	8,171,640	+0.60(+2.07%)
Dec 10, 2025	28.22	29.12	27.98	29.03	7,670,530	+0.79(+2.80%)
Dec 09, 2025	27.60	28.52	26.89	28.24	11,693,776	+0.27(+0.97%)
Dec 08, 2025	27.55	28.00	27.05	27.97	10,963,887	+0.27(+0.97%)
Dec 05, 2025	25.58	27.75	25.38	27.70	16,532,150	+2.21(+8.67%)
Dec 04, 2025	25.20	25.89	24.70	25.49	8,525,132	+0.31(+1.23%)
Dec 03, 2025	24.04	25.20	23.93	25.18	7,759,485	+1.12(+4.66%)
Dec 02, 2025	24.22	24.63	23.92	24.06	10,346,758	-0.10(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.