Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.150	2.270	2.150	2.190	78,197	-0.07(-3.10%)
Dec 19, 2024	2.280	2.280	2.180	2.260	134,482	+0.06(+2.73%)
Dec 18, 2024	2.220	2.360	2.180	2.200	51,097	-0.01(-0.45%)
Dec 17, 2024	2.220	2.310	2.192	2.210	16,734	-0.01(-0.45%)
Dec 16, 2024	2.300	2.318	2.220	2.220	23,168	-0.10(-4.31%)
Dec 13, 2024	2.480	2.480	2.310	2.320	31,568	-0.07(-2.93%)
Dec 12, 2024	2.400	2.470	2.340	2.390	8,258	+0.00(+0.00%)
Dec 11, 2024	2.490	2.490	2.330	2.390	13,478	-0.11(-4.40%)
Dec 10, 2024	2.510	2.536	2.445	2.500	162,567	+0.04(+1.63%)
Dec 09, 2024	2.500	2.540	2.430	2.460	242,026	+0.01(+0.41%)
Dec 06, 2024	2.380	2.500	2.348	2.450	44,970	+0.15(+6.52%)
Dec 05, 2024	2.390	2.440	1.980	2.300	609,500	-0.09(-3.77%)
Dec 04, 2024	2.370	2.450	2.325	2.390	241,772	-0.01(-0.62%)
Dec 03, 2024	2.480	2.480	2.380	2.405	20,065	-0.05(-1.84%)
Dec 02, 2024	2.360	2.480	2.340	2.450	38,263	+0.01(+0.41%)
Nov 29, 2024	2.400	2.500	2.320	2.440	329,084	+0.00(+0.21%)
Nov 27, 2024	2.500	2.587	2.000	2.435	286,368	-0.09(-3.75%)
Nov 26, 2024	2.700	2.790	2.500	2.530	71,369	-0.11(-4.17%)
Nov 25, 2024	2.680	2.740	2.620	2.640	8,526	-0.07(-2.58%)
Nov 22, 2024	2.650	2.799	2.650	2.710	45,978	+0.04(+1.50%)
Nov 21, 2024	2.800	2.800	2.560	2.670	11,335	-0.08(-2.91%)
Nov 20, 2024	2.500	2.780	2.500	2.750	25,364	+0.20(+7.84%)
Nov 19, 2024	2.660	2.760	2.526	2.550	26,929	-0.08(-3.04%)
Nov 18, 2024	2.670	2.690	2.630	2.630	6,695	+0.02(+0.77%)
Nov 15, 2024	2.740	2.790	2.600	2.610	57,289	-0.19(-6.79%)
Nov 14, 2024	2.940	2.988	2.700	2.800	1,041,042	-0.14(-4.76%)
Nov 13, 2024	3.000	3.000	2.810	2.940	30,735	-0.06(-2.00%)
Nov 12, 2024	2.940	3.040	2.910	3.000	155,021	+0.10(+3.45%)
Nov 11, 2024	2.800	2.950	2.790	2.900	25,238	+0.04(+1.40%)
Nov 08, 2024	2.810	2.910	2.725	2.860	20,950	+0.02(+0.70%)
Nov 07, 2024	2.880	2.900	2.820	2.840	11,074	+0.00(+0.00%)
Nov 06, 2024	2.900	2.920	2.750	2.840	29,621	-0.08(-2.74%)
Nov 05, 2024	2.920	2.960	2.850	2.920	21,624	+0.02(+0.69%)
Nov 04, 2024	2.960	2.960	2.885	2.900	21,566	-0.10(-3.33%)
Nov 01, 2024	3.010	3.040	2.900	3.000	27,219	-0.03(-0.99%)
Oct 31, 2024	3.006	3.068	2.988	3.030	10,963	+0.01(+0.33%)
Oct 30, 2024	3.000	3.080	2.997	3.020	3,903	-0.08(-2.58%)
Oct 29, 2024	3.080	3.110	3.020	3.100	19,996	+0.00(+0.00%)
Oct 28, 2024	3.100	3.160	3.000	3.100	35,663	+0.06(+1.97%)
Oct 25, 2024	3.021	3.130	3.021	3.040	2,477	-0.01(-0.33%)
Oct 24, 2024	3.200	3.200	3.040	3.050	62,853	-0.10(-3.17%)
Oct 23, 2024	3.070	3.150	3.040	3.150	19,164	+0.07(+2.27%)
Oct 22, 2024	3.130	3.130	3.040	3.080	11,307	-0.04(-1.28%)
Oct 21, 2024	3.200	3.200	3.040	3.120	11,316	-0.01(-0.32%)
Oct 18, 2024	2.990	3.150	2.990	3.130	10,337	+0.01(+0.32%)
Oct 17, 2024	3.030	3.256	2.991	3.120	10,831	+0.01(+0.32%)
Oct 16, 2024	3.260	3.260	3.027	3.110	91,315	-0.01(-0.32%)
Oct 15, 2024	3.140	3.200	3.027	3.120	30,447	+0.00(+0.00%)
Oct 14, 2024	3.010	3.194	3.000	3.120	23,660	+0.07(+2.30%)
Oct 11, 2024	3.150	3.150	2.980	3.050	32,329	-0.05(-1.61%)
Oct 10, 2024	3.020	3.100	2.950	3.100	30,007	+0.03(+0.98%)
Oct 09, 2024	3.110	3.110	2.960	3.070	38,094	+0.03(+0.99%)
Oct 08, 2024	3.060	3.150	2.965	3.040	33,940	+0.03(+1.00%)
Oct 07, 2024	3.040	3.100	2.975	3.010	85,205	+0.12(+4.15%)
Oct 04, 2024	2.900	2.955	2.850	2.890	25,035	-0.09(-3.02%)
Oct 03, 2024	3.180	3.200	2.940	2.980	40,297	-0.07(-2.30%)
Oct 02, 2024	2.900	3.050	2.840	3.050	17,839	+0.06(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.