Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	91.75	91.75	91.39	91.45	208,255	-0.39(-0.42%)
Dec 30, 2025	92.04	92.09	91.84	91.84	228,756	-0.15(-0.16%)
Dec 29, 2025	91.91	92.12	91.83	91.99	435,696	-0.24(-0.26%)
Dec 26, 2025	92.20	92.25	91.96	92.23	189,295	+0.16(+0.17%)
Dec 24, 2025	91.96	92.18	91.95	92.07	139,094	-0.09(-0.10%)
Dec 23, 2025	92.25	92.35	92.03	92.16	554,938	+0.69(+0.75%)
Dec 22, 2025	91.32	91.52	91.11	91.47	292,343	+0.13(+0.14%)
Dec 19, 2025	91.18	91.88	91.12	91.34	418,721	-0.03(-0.03%)
Dec 18, 2025	91.37	91.80	91.18	91.37	205,953	+0.61(+0.67%)
Dec 17, 2025	91.11	91.30	90.72	90.76	261,591	-0.60(-0.66%)
Dec 16, 2025	91.64	91.72	91.19	91.36	223,866	-0.67(-0.73%)
Dec 15, 2025	92.09	92.30	91.75	92.03	203,079	+0.77(+0.84%)
Dec 12, 2025	91.54	91.73	90.95	91.26	306,690	-0.28(-0.31%)
Dec 11, 2025	91.27	91.71	91.27	91.54	201,243	+0.27(+0.30%)
Dec 10, 2025	90.30	91.42	90.24	91.27	240,153	+0.99(+1.10%)
Dec 09, 2025	90.60	90.83	90.26	90.28	246,448	-0.29(-0.32%)
Dec 08, 2025	90.95	90.95	90.50	90.57	391,627	-0.65(-0.71%)
Dec 05, 2025	91.38	91.48	91.10	91.22	558,837	+0.16(+0.18%)
Dec 04, 2025	91.26	91.43	90.92	91.06	210,794	+0.37(+0.41%)
Dec 03, 2025	90.44	90.69	90.26	90.69	270,543	+0.16(+0.18%)
Dec 02, 2025	90.65	90.71	90.30	90.53	173,733	+0.11(+0.12%)
Dec 01, 2025	90.70	90.97	90.40	90.42	177,579	-0.64(-0.70%)
Nov 28, 2025	90.73	91.10	90.64	91.06	116,237	+0.37(+0.41%)
Nov 26, 2025	90.13	90.88	90.13	90.69	162,160	+0.80(+0.89%)
Nov 25, 2025	89.04	89.93	89.03	89.89	294,256	+0.86(+0.97%)
Nov 24, 2025	88.85	89.23	88.69	89.03	231,938	-0.14(-0.16%)
Nov 21, 2025	88.56	89.39	88.37	89.17	300,983	+1.76(+2.02%)
Nov 20, 2025	88.89	88.99	87.39	87.41	344,114	-1.04(-1.18%)
Nov 19, 2025	88.63	88.82	88.08	88.45	222,522	-0.38(-0.42%)
Nov 18, 2025	88.59	89.09	88.24	88.82	435,514	-0.57(-0.63%)
Nov 17, 2025	89.89	90.19	89.10	89.39	220,550	-1.12(-1.24%)
Nov 14, 2025	90.27	90.72	90.22	90.51	295,868	+0.15(+0.17%)
Nov 13, 2025	91.27	91.33	90.33	90.36	240,232	-1.04(-1.14%)
Nov 12, 2025	91.01	91.56	91.01	91.40	185,996	+0.71(+0.78%)
Nov 11, 2025	90.10	90.81	90.10	90.69	223,477	+1.03(+1.15%)
Nov 10, 2025	89.38	89.72	89.08	89.66	228,130	+0.64(+0.72%)
Nov 07, 2025	88.45	89.05	88.15	89.02	286,103	+0.39(+0.44%)
Nov 06, 2025	89.00	89.07	88.37	88.63	301,663	-0.53(-0.60%)
Nov 05, 2025	88.64	89.26	88.64	89.16	189,664	+0.51(+0.58%)
Nov 04, 2025	88.60	89.10	88.57	88.65	200,258	-0.61(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.