Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.40	29.41	29.36	29.36	975,283	-0.02(-0.05%)
Dec 30, 2025	29.37	29.39	29.34	29.38	385,060	+0.01(+0.03%)
Dec 29, 2025	29.35	29.39	29.32	29.37	1,499,395	-0.14(-0.47%)
Dec 26, 2025	29.51	29.52	29.48	29.51	203,424	+0.02(+0.07%)
Dec 24, 2025	29.45	29.51	29.44	29.49	292,529	+0.05(+0.17%)
Dec 23, 2025	29.41	29.45	29.38	29.44	342,898	+0.02(+0.07%)
Dec 22, 2025	29.45	29.45	29.39	29.42	396,013	-0.01(-0.03%)
Dec 19, 2025	29.48	29.50	29.43	29.43	440,122	-0.03(-0.10%)
Dec 18, 2025	29.49	29.50	29.44	29.46	1,117,416	+0.07(+0.24%)
Dec 17, 2025	29.41	29.43	29.38	29.39	431,904	-0.05(-0.17%)
Dec 16, 2025	29.43	29.45	29.40	29.44	446,387	+0.01(+0.03%)
Dec 15, 2025	29.44	29.46	29.41	29.43	617,149	+0.03(+0.10%)
Dec 12, 2025	29.46	29.47	29.39	29.40	1,391,984	-0.09(-0.31%)
Dec 11, 2025	29.50	29.51	29.47	29.49	819,209	+0.00(+0.00%)
Dec 10, 2025	29.36	29.50	29.35	29.49	825,952	+0.11(+0.37%)
Dec 09, 2025	29.39	29.40	29.34	29.38	676,739	-0.01(-0.03%)
Dec 08, 2025	29.44	29.45	29.34	29.39	1,317,841	-0.04(-0.14%)
Dec 05, 2025	29.47	29.49	29.43	29.43	1,050,670	-0.05(-0.17%)
Dec 04, 2025	29.48	29.48	29.42	29.48	682,486	-0.02(-0.07%)
Dec 03, 2025	29.48	29.52	29.44	29.50	463,075	+0.04(+0.14%)
Dec 02, 2025	29.43	29.47	29.39	29.46	752,678	+0.09(+0.31%)
Dec 01, 2025	29.30	29.40	29.30	29.37	660,142	-0.06(-0.20%)
Nov 28, 2025	29.44	29.46	29.41	29.43	297,779	-0.12(-0.41%)
Nov 26, 2025	29.51	29.58	29.50	29.55	467,528	+0.04(+0.14%)
Nov 25, 2025	29.38	29.52	29.38	29.51	545,535	+0.17(+0.58%)
Nov 24, 2025	29.30	29.36	29.28	29.34	853,306	+0.09(+0.31%)
Nov 21, 2025	29.21	29.27	29.18	29.25	693,239	+0.09(+0.31%)
Nov 20, 2025	29.25	29.31	29.15	29.16	522,213	+0.00(+0.02%)
Nov 19, 2025	29.15	29.20	29.13	29.16	1,072,476	+0.02(+0.05%)
Nov 18, 2025	29.12	29.18	29.09	29.14	903,144	+0.01(+0.03%)
Nov 17, 2025	29.20	29.22	29.12	29.13	378,962	-0.08(-0.27%)
Nov 14, 2025	29.16	29.25	29.15	29.21	563,190	+0.00(+0.00%)
Nov 13, 2025	29.31	29.31	29.19	29.21	979,181	-0.18(-0.60%)
Nov 12, 2025	29.44	29.44	29.34	29.39	473,189	-0.02(-0.09%)
Nov 11, 2025	29.39	29.43	29.39	29.41	379,385	+0.04(+0.14%)
Nov 10, 2025	29.33	29.38	29.30	29.37	539,578	+0.09(+0.31%)
Nov 07, 2025	29.22	29.28	29.20	29.28	632,742	+0.04(+0.14%)
Nov 06, 2025	29.28	29.29	29.19	29.24	507,046	+0.02(+0.07%)
Nov 05, 2025	29.24	29.25	29.20	29.22	497,267	-0.01(-0.03%)
Nov 04, 2025	29.16	29.26	29.16	29.23	530,389	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.