Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	26.16	26.43	24.86	25.45	339,308	-0.33(-1.28%)
Aug 12, 2024	26.96	27.41	25.49	25.78	259,910	-1.13(-4.20%)
Aug 09, 2024	28.32	28.63	26.65	26.91	123,016	-1.37(-4.84%)
Aug 08, 2024	27.55	29.00	27.22	28.28	152,390	+1.17(+4.32%)
Aug 07, 2024	27.50	28.25	26.82	27.11	313,207	-0.15(-0.55%)
Aug 06, 2024	28.79	29.44	26.70	27.26	358,989	-1.78(-6.13%)
Aug 05, 2024	28.03	29.05	26.87	29.04	477,063	-0.52(-1.76%)
Aug 02, 2024	29.13	29.84	28.71	29.56	274,911	-0.97(-3.18%)
Aug 01, 2024	30.57	31.14	29.86	30.53	437,915	-0.25(-0.81%)
Jul 31, 2024	32.50	32.50	30.64	30.78	165,812	-1.47(-4.56%)
Jul 30, 2024	31.88	32.56	31.48	32.25	85,616	+0.39(+1.22%)
Jul 29, 2024	32.68	33.16	31.45	31.86	89,794	-0.74(-2.27%)
Jul 26, 2024	33.42	33.42	31.52	32.60	163,309	-0.26(-0.79%)
Jul 25, 2024	33.84	34.77	32.77	32.86	139,350	-1.00(-2.95%)
Jul 24, 2024	33.37	34.72	33.37	33.86	139,781	+0.19(+0.56%)
Jul 23, 2024	33.09	34.04	32.88	33.67	138,315	+0.58(+1.75%)
Jul 22, 2024	32.85	33.63	32.39	33.09	153,686	+0.52(+1.60%)
Jul 19, 2024	33.78	34.02	31.95	32.57	115,738	-1.14(-3.38%)
Jul 18, 2024	35.17	35.75	33.15	33.71	194,060	-1.68(-4.75%)
Jul 17, 2024	34.71	35.99	34.23	35.39	186,488	+0.03(+0.08%)
Jul 16, 2024	33.35	35.58	33.32	35.36	374,829	+2.48(+7.54%)
Jul 15, 2024	33.10	33.98	32.69	32.88	254,678	+0.13(+0.40%)
Jul 12, 2024	33.80	34.32	32.58	32.75	160,790	-0.42(-1.27%)
Jul 11, 2024	32.39	33.78	32.34	33.17	183,400	+1.39(+4.37%)
Jul 10, 2024	32.28	32.28	29.54	31.78	148,726	-0.45(-1.40%)
Jul 09, 2024	31.49	32.34	31.01	32.23	110,461	+0.52(+1.64%)
Jul 08, 2024	31.17	31.77	30.68	31.71	70,959	+0.90(+2.92%)
Jul 05, 2024	29.86	30.88	29.42	30.81	80,657	+0.87(+2.91%)
Jul 03, 2024	29.37	30.11	29.32	29.94	60,346	+0.84(+2.89%)
Jul 02, 2024	28.26	29.20	27.78	29.10	71,848	+0.89(+3.15%)
Jul 01, 2024	28.99	29.20	27.71	28.21	96,812	-0.55(-1.91%)
Jun 28, 2024	28.96	30.27	28.08	28.76	692,405	-0.03(-0.10%)
Jun 27, 2024	27.86	28.86	27.51	28.79	128,149	+1.04(+3.75%)
Jun 26, 2024	27.75	28.78	27.45	27.75	100,691	-0.09(-0.32%)
Jun 25, 2024	28.16	28.46	27.51	27.84	159,315	-0.59(-2.08%)
Jun 24, 2024	29.29	30.45	28.39	28.43	86,038	-0.81(-2.77%)
Jun 21, 2024	29.20	29.85	28.67	29.24	182,996	-0.02(-0.07%)
Jun 20, 2024	29.67	30.62	29.17	29.26	173,920	-0.68(-2.27%)
Jun 18, 2024	29.51	30.86	29.26	29.94	103,414	+0.52(+1.77%)
Jun 17, 2024	29.10	29.55	28.43	29.42	84,444	+0.12(+0.41%)
Jun 14, 2024	30.52	31.00	29.01	29.30	64,311	-1.66(-5.36%)
Jun 13, 2024	31.37	31.80	30.51	30.96	82,206	-0.50(-1.59%)
Jun 12, 2024	31.01	32.33	30.92	31.46	129,987	+1.66(+5.57%)
Jun 11, 2024	29.48	30.10	29.11	29.80	114,005	+0.01(+0.03%)
Jun 10, 2024	29.66	29.97	28.85	29.79	73,460	-0.37(-1.23%)
Jun 07, 2024	30.77	31.67	30.13	30.16	89,847	-1.14(-3.64%)
Jun 06, 2024	31.97	32.83	31.15	31.30	97,685	-0.92(-2.86%)
Jun 05, 2024	31.45	32.51	30.91	32.22	75,481	+1.14(+3.67%)
Jun 04, 2024	31.62	33.12	30.37	31.08	107,248	-0.85(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.