Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.7410	0.7740	0.7410	0.7740	914	+0.00(+0.52%)
Aug 01, 2024	0.7878	0.8000	0.7410	0.7700	3,554	+0.03(+3.83%)
Jul 31, 2024	0.7416	0.8000	0.7416	0.7416	3,548	-0.04(-5.23%)
Jul 30, 2024	0.7411	0.8000	0.7411	0.7825	2,101	-0.02(-2.19%)
Jul 29, 2024	0.7900	0.8000	0.7637	0.8000	1,277	+0.01(+1.27%)
Jul 26, 2024	0.7500	0.7900	0.7500	0.7900	1,823	-0.01(-1.25%)
Jul 25, 2024	0.7560	0.8000	0.7560	0.8000	761	-0.01(-1.23%)
Jul 24, 2024	0.7550	0.8100	0.7550	0.8100	2,941	+0.02(+2.82%)
Jul 23, 2024	0.7665	0.8100	0.7665	0.7878	9,537	+0.02(+2.60%)
Jul 22, 2024	0.7800	0.8100	0.7550	0.7678	6,659	-0.03(-4.01%)
Jul 19, 2024	0.8000	0.8000	0.7600	0.7999	4,909	-0.00(-0.01%)
Jul 18, 2024	0.7740	0.8000	0.7710	0.8000	2,016	+0.01(+1.27%)
Jul 17, 2024	0.7980	0.7980	0.7600	0.7900	15,715	+0.03(+3.95%)
Jul 16, 2024	0.7510	0.7950	0.7510	0.7600	2,756	-0.05(-6.16%)
Jul 15, 2024	0.8010	0.8099	0.7600	0.8099	3,599	+0.00(+0.00%)
Jul 12, 2024	0.7500	0.8200	0.7500	0.8099	18,778	+0.03(+3.83%)
Jul 11, 2024	0.7510	0.7800	0.7510	0.7800	5,284	+0.00(+0.19%)
Jul 10, 2024	0.7400	0.7785	0.7400	0.7785	9,581	-0.02(-2.69%)
Jul 09, 2024	0.7237	0.8000	0.7237	0.8000	1,920	+0.05(+6.67%)
Jul 08, 2024	0.8110	0.8110	0.7250	0.7500	7,616	-0.05(-6.31%)
Jul 05, 2024	0.7250	0.8295	0.7250	0.8005	10,807	+0.08(+10.41%)
Jul 03, 2024	0.7216	0.7475	0.7216	0.7250	3,733	-0.04(-5.83%)
Jul 02, 2024	0.7300	0.7699	0.7300	0.7699	4,192	-0.00(-0.01%)
Jul 01, 2024	0.7495	0.7700	0.7240	0.7700	4,333	+0.01(+1.32%)
Jun 28, 2024	0.7173	0.7600	0.7173	0.7600	3,520	+0.00(+0.07%)
Jun 27, 2024	0.7185	0.7760	0.7100	0.7595	4,777	+0.01(+1.27%)
Jun 26, 2024	0.7400	0.7620	0.7200	0.7500	3,039	+0.01(+1.85%)
Jun 25, 2024	0.7600	0.7551	0.7225	0.7364	56,546	-0.15(-17.07%)
Jun 24, 2024	0.7820	0.8880	0.7820	0.8880	3,515	-0.02(-2.16%)
Jun 21, 2024	0.7408	0.9077	0.7408	0.9076	18,374	+0.08(+9.88%)
Jun 20, 2024	0.7800	0.8260	0.7800	0.8260	5,192	+0.03(+3.25%)
Jun 18, 2024	0.7800	0.8000	0.7800	0.8000	6,995	-0.03(-3.09%)
Jun 17, 2024	0.7870	0.8255	0.7200	0.8255	40,674	+0.00(+0.18%)
Jun 14, 2024	0.8200	0.8279	0.7003	0.8240	22,131	-0.01(-0.72%)
Jun 13, 2024	0.8400	0.8400	0.8160	0.8300	10,106	-0.03(-3.82%)
Jun 12, 2024	0.8110	0.8640	0.8110	0.8630	2,999	-0.01(-0.80%)
Jun 11, 2024	0.8200	0.8700	0.8110	0.8700	5,785	+0.00(+0.01%)
Jun 10, 2024	0.8715	0.8715	0.8699	0.8699	1,799	+0.02(+2.34%)
Jun 07, 2024	0.8300	0.8500	0.8100	0.8500	7,848	-0.05(-5.35%)
Jun 06, 2024	0.8600	0.8980	0.7905	0.8980	19,441	+0.05(+5.65%)
Jun 05, 2024	0.8100	0.8500	0.7700	0.8500	36,171	+0.03(+3.67%)
Jun 04, 2024	0.7800	0.8199	0.7700	0.8199	12,092	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.