Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	18.86	18.91	18.49	18.77	1,733,337	+0.02(+0.11%)
Jan 29, 2026	19.19	19.30	18.67	18.75	1,794,539	-0.48(-2.50%)
Jan 28, 2026	19.62	19.78	19.17	19.23	1,979,773	-0.37(-1.89%)
Jan 27, 2026	20.05	20.14	19.51	19.60	2,062,350	-0.61(-3.02%)
Jan 26, 2026	20.24	20.57	19.52	20.21	2,270,234	-0.06(-0.30%)
Jan 23, 2026	20.83	20.95	20.25	20.27	1,740,470	-0.62(-2.97%)
Jan 22, 2026	21.05	21.49	20.88	20.89	2,124,842	-0.29(-1.37%)
Jan 21, 2026	21.04	21.34	20.75	21.18	3,021,286	+0.17(+0.81%)
Jan 20, 2026	20.80	21.57	20.67	21.01	3,627,062	+0.08(+0.38%)
Jan 16, 2026	21.02	21.05	20.47	20.93	2,243,097	-0.22(-1.04%)
Jan 15, 2026	20.93	21.27	20.69	21.15	2,294,904	+0.16(+0.76%)
Jan 14, 2026	21.19	21.39	20.81	20.99	1,806,405	-0.27(-1.27%)
Jan 13, 2026	20.63	21.28	20.45	21.26	2,788,932	+0.60(+2.90%)
Jan 12, 2026	21.46	21.50	20.25	20.66	2,611,940	-0.74(-3.46%)
Jan 09, 2026	20.67	21.56	20.30	21.40	2,616,155	+0.75(+3.63%)
Jan 08, 2026	21.55	22.00	20.02	20.65	4,205,485	+1.28(+6.61%)
Jan 07, 2026	19.29	19.60	19.13	19.37	2,149,427	+0.22(+1.15%)
Jan 06, 2026	18.86	19.27	18.72	19.15	1,762,761	+0.31(+1.65%)
Jan 05, 2026	19.43	19.57	18.69	18.84	3,307,362	-0.72(-3.68%)
Jan 02, 2026	20.05	20.05	19.46	19.56	1,877,165	-0.52(-2.59%)
Dec 31, 2025	19.86	20.40	19.81	20.08	1,891,486	+0.23(+1.16%)
Dec 30, 2025	19.95	20.18	19.64	19.85	2,680,378	-0.14(-0.70%)
Dec 29, 2025	19.98	20.07	19.84	19.99	1,329,388	+0.01(+0.05%)
Dec 26, 2025	19.70	20.03	19.52	19.98	963,410	+0.22(+1.11%)
Dec 24, 2025	19.59	19.92	19.59	19.76	737,947	+0.16(+0.82%)
Dec 23, 2025	19.66	19.86	19.53	19.60	1,491,129	-0.06(-0.31%)
Dec 22, 2025	19.41	19.68	19.37	19.66	1,722,657	+0.02(+0.10%)
Dec 19, 2025	19.83	20.17	19.54	19.64	3,376,262	+0.15(+0.77%)
Dec 18, 2025	19.63	19.84	19.42	19.49	1,701,109	-0.17(-0.86%)
Dec 17, 2025	19.30	20.14	19.22	19.66	1,691,844	+0.55(+2.88%)
Dec 16, 2025	19.26	19.48	19.07	19.11	1,335,580	-0.19(-0.98%)
Dec 15, 2025	18.93	19.35	18.82	19.30	1,318,831	+0.43(+2.28%)
Dec 12, 2025	18.76	19.26	18.63	18.87	1,312,021	+0.20(+1.07%)
Dec 11, 2025	18.67	19.00	18.56	18.67	1,983,961	+0.03(+0.16%)
Dec 10, 2025	18.66	18.81	18.45	18.64	1,431,236	+0.02(+0.11%)
Dec 09, 2025	18.63	18.93	18.45	18.62	1,763,864	+0.02(+0.11%)
Dec 08, 2025	18.85	19.14	18.54	18.60	1,474,659	-0.33(-1.74%)
Dec 05, 2025	18.74	19.10	18.56	18.93	1,853,502	+0.19(+1.01%)
Dec 04, 2025	19.07	19.14	18.58	18.74	1,345,521	-0.25(-1.32%)
Dec 03, 2025	19.13	19.39	18.98	18.99	1,583,354	+0.00(+0.00%)
Dec 02, 2025	19.57	19.57	18.72	18.99	1,224,770	-0.40(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.