Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	40.37	40.51	40.02	40.39	1,896,666	-0.16(-0.40%)
Jan 29, 2026	40.49	40.74	40.11	40.55	2,124,948	+0.30(+0.75%)
Jan 28, 2026	40.51	40.53	40.17	40.25	1,684,087	-0.21(-0.52%)
Jan 27, 2026	40.57	40.67	40.26	40.46	1,147,754	-0.02(-0.05%)
Jan 26, 2026	40.60	40.70	40.35	40.48	1,727,425	+0.07(+0.17%)
Jan 23, 2026	40.86	40.89	40.28	40.41	2,221,394	-0.53(-1.29%)
Jan 22, 2026	41.19	41.33	40.87	40.94	1,857,537	-0.05(-0.12%)
Jan 21, 2026	40.36	41.16	40.30	40.99	2,226,805	+0.95(+2.38%)
Jan 20, 2026	40.15	40.38	39.96	40.04	1,870,336	-0.51(-1.27%)
Jan 16, 2026	40.63	40.68	40.41	40.55	1,312,417	-0.08(-0.20%)
Jan 15, 2026	40.23	40.73	40.23	40.63	1,682,934	+0.52(+1.30%)
Jan 14, 2026	40.01	40.20	39.88	40.11	1,431,162	+0.12(+0.30%)
Jan 13, 2026	40.16	40.23	39.89	39.99	1,811,549	-0.06(-0.15%)
Jan 12, 2026	39.96	40.15	39.87	40.05	1,231,390	-0.08(-0.20%)
Jan 09, 2026	40.06	40.30	39.83	40.13	1,636,951	+0.21(+0.53%)
Jan 08, 2026	39.28	39.96	39.21	39.92	1,365,844	+0.57(+1.45%)
Jan 07, 2026	39.77	39.85	39.23	39.35	1,650,720	-0.43(-1.08%)
Jan 06, 2026	39.39	39.81	39.16	39.78	1,944,622	+0.28(+0.71%)
Jan 05, 2026	38.84	39.75	38.79	39.50	2,183,463	+0.78(+2.01%)
Jan 02, 2026	38.50	38.78	38.19	38.72	2,489,068	+0.40(+1.04%)
Dec 31, 2025	38.79	38.79	38.30	38.32	992,454	-0.44(-1.14%)
Dec 30, 2025	39.02	39.05	38.74	38.76	1,401,195	-0.21(-0.54%)
Dec 29, 2025	39.17	39.27	38.90	38.97	641,682	-0.24(-0.61%)
Dec 26, 2025	39.27	39.27	39.07	39.21	893,422	-0.02(-0.05%)
Dec 24, 2025	39.26	39.31	39.15	39.23	464,613	+0.00(+0.00%)
Dec 23, 2025	39.28	39.38	39.15	39.23	829,230	-0.08(-0.20%)
Dec 22, 2025	39.24	39.49	39.10	39.31	1,148,867	+0.29(+0.74%)
Dec 19, 2025	39.05	39.11	38.92	39.02	1,029,389	+0.04(+0.10%)
Dec 18, 2025	39.11	39.30	38.88	38.98	1,186,787	+0.13(+0.33%)
Dec 17, 2025	38.99	39.30	38.78	38.85	1,168,418	-0.11(-0.28%)
Dec 16, 2025	39.14	39.27	38.80	38.96	1,127,862	-0.23(-0.59%)
Dec 15, 2025	39.45	39.45	39.09	39.19	1,149,556	+0.01(+0.03%)
Dec 12, 2025	39.53	39.58	39.06	39.18	1,009,568	-0.23(-0.58%)
Dec 11, 2025	38.96	39.47	38.96	39.41	1,085,388	+0.45(+1.15%)
Dec 10, 2025	38.20	39.10	38.16	38.96	1,230,838	+0.82(+2.14%)
Dec 09, 2025	38.09	38.45	38.09	38.14	880,980	-0.03(-0.08%)
Dec 08, 2025	38.48	38.50	38.14	38.17	931,521	-0.22(-0.57%)
Dec 05, 2025	38.50	38.57	38.32	38.39	1,080,115	-0.03(-0.08%)
Dec 04, 2025	38.29	38.60	38.12	38.42	1,314,226	+0.12(+0.31%)
Dec 03, 2025	37.98	38.38	37.95	38.30	1,099,991	+0.40(+1.05%)
Dec 02, 2025	38.22	38.28	37.87	37.90	1,669,902	-0.15(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.