Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				15.82	0	+5.26(+49.81%)
Jul 01, 2025	11.00	11.21	9.820	10.56	1,164,350	+0.18(+1.73%)
Jun 30, 2025	11.47	14.33	9.730	10.38	3,945,397	-0.50(-4.60%)
Jun 27, 2025	8.380	12.37	8.040	10.88	6,058,130	+2.99(+37.90%)
Jun 26, 2025	9.380	9.750	7.503	7.890	1,927,801	-1.66(-17.38%)
Jun 25, 2025	8.955	11.40	8.090	9.550	9,381,219	+0.53(+5.88%)
Jun 24, 2025	6.130	10.75	5.600	9.020	41,836,144	+3.54(+64.60%)
Jun 23, 2025	4.890	6.640	4.570	5.480	13,004,537	+1.27(+30.17%)
Jun 20, 2025	4.600	4.675	3.680	4.210	2,329,295	-0.62(-12.84%)
Jun 18, 2025	5.260	6.730	4.200	4.830	7,282,126	-2.14(-30.70%)
Jun 17, 2025	3.060	8.210	3.060	6.970	29,837,880	+4.00(+134.68%)
Jun 16, 2025	2.400	3.170	2.110	2.970	1,205,694	+0.53(+21.72%)
Jun 13, 2025	2.650	3.180	2.390	2.440	1,393,873	-0.23(-8.61%)
Jun 12, 2025	3.290	3.370	2.610	2.670	1,057,840	-0.70(-20.77%)
Jun 11, 2025	3.990	4.280	3.320	3.370	1,107,177	-0.71(-17.40%)
Jun 10, 2025	4.290	4.590	4.000	4.080	992,514	-0.24(-5.56%)
Jun 09, 2025	4.200	5.450	3.850	4.320	5,629,671	-0.56(-11.48%)
Jun 06, 2025	4.290	5.880	3.530	4.880	39,079,532	+1.74(+55.41%)
Jun 05, 2025	2.180	3.300	2.160	3.140	13,807,328	+1.06(+50.96%)
Jun 04, 2025	2.040	2.290	1.890	2.080	1,314,541	-0.03(-1.42%)
Jun 03, 2025	1.860	2.300	1.710	2.110	18,239,432	+0.44(+26.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.