Invesco International Dividend Achievers ETF (NQ: PID )

18.31 +0.03 (+0.16%)
Streaming Delayed Price Updated: 11:53 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 18.17 18.28 18.03 18.28 241,113 -0.07(-0.38%)
Dec 20, 2024 18.14 18.39 18.07 18.35 165,252 +0.16(+0.88%)
Dec 19, 2024 18.29 18.36 18.19 18.19 230,789 -0.05(-0.27%)
Dec 18, 2024 18.67 18.71 18.18 18.24 128,957 -0.48(-2.56%)
Dec 17, 2024 18.74 18.76 18.68 18.72 45,514 -0.06(-0.33%)
Dec 16, 2024 18.98 18.98 18.76 18.78 86,385 -0.16(-0.84%)
Dec 13, 2024 19.03 19.10 18.92 18.94 75,659 -0.10(-0.53%)
Dec 12, 2024 19.32 19.32 19.03 19.04 54,006 -0.21(-1.09%)
Dec 11, 2024 19.25 19.27 19.18 19.25 70,638 +0.04(+0.21%)
Dec 10, 2024 19.27 19.30 19.16 19.21 58,559 -0.06(-0.31%)
Dec 09, 2024 19.39 19.51 19.27 19.27 32,348 -0.05(-0.26%)
Dec 06, 2024 19.47 19.47 19.24 19.32 42,626 -0.16(-0.84%)
Dec 05, 2024 19.40 19.54 19.40 19.48 63,124 +0.12(+0.64%)
Dec 04, 2024 19.41 19.47 19.31 19.36 80,938 -0.07(-0.36%)
Dec 03, 2024 19.40 19.49 19.38 19.43 88,530 +0.04(+0.21%)
Dec 02, 2024 19.41 19.41 19.22 19.39 51,254 +0.04(+0.21%)
Nov 29, 2024 19.32 19.37 19.28 19.35 29,000 +0.05(+0.26%)
Nov 27, 2024 19.17 19.31 19.17 19.30 47,602 +0.16(+0.84%)
Nov 26, 2024 19.30 19.30 19.05 19.14 60,011 -0.20(-1.01%)
Nov 25, 2024 19.37 19.42 19.26 19.34 65,638 +0.05(+0.29%)
Nov 22, 2024 19.21 19.34 19.21 19.28 55,803 +0.10(+0.52%)
Nov 21, 2024 19.07 19.18 18.96 19.18 59,646 +0.18(+0.95%)
Nov 20, 2024 19.02 19.02 18.89 19.00 71,726 -0.02(-0.13%)
Nov 19, 2024 18.85 19.05 18.84 19.02 156,480 +0.06(+0.34%)
Nov 18, 2024 18.89 19.02 18.88 18.96 64,522 +0.12(+0.64%)
Nov 15, 2024 18.89 18.89 18.78 18.84 76,376 -0.05(-0.26%)
Nov 14, 2024 18.99 19.04 18.89 18.89 67,934 -0.05(-0.26%)
Nov 13, 2024 19.01 19.02 18.90 18.94 92,822 -0.11(-0.58%)
Nov 12, 2024 19.22 19.22 18.95 19.05 73,723 -0.21(-1.09%)
Nov 11, 2024 19.27 19.37 19.25 19.26 51,058 -0.03(-0.16%)
Nov 08, 2024 19.33 19.33 19.21 19.29 60,348 -0.05(-0.26%)
Nov 07, 2024 19.27 19.41 19.25 19.34 95,692 +0.14(+0.73%)
Nov 06, 2024 19.31 19.33 19.01 19.20 69,987 -0.05(-0.26%)
Nov 05, 2024 19.14 19.25 19.10 19.25 46,779 +0.16(+0.82%)
Nov 04, 2024 19.19 19.20 19.01 19.09 58,360 +0.01(+0.07%)
Nov 01, 2024 19.23 19.30 19.06 19.08 154,426 -0.02(-0.10%)
Oct 31, 2024 19.27 19.30 19.03 19.10 65,583 -0.26(-1.34%)
Oct 30, 2024 19.34 19.47 19.33 19.36 28,832 -0.06(-0.31%)
Oct 29, 2024 19.58 19.58 19.33 19.42 81,448 -0.17(-0.87%)
Oct 28, 2024 19.63 19.66 19.58 19.59 52,123 +0.02(+0.08%)
Oct 25, 2024 19.58 19.68 19.54 19.57 28,099 -0.02(-0.08%)
Oct 24, 2024 19.70 19.75 19.49 19.59 77,733 -0.02(-0.10%)
Oct 23, 2024 19.68 19.71 19.56 19.61 53,014 -0.17(-0.86%)
Oct 22, 2024 19.73 19.78 19.66 19.78 44,105 -0.07(-0.35%)
Oct 21, 2024 19.92 19.99 19.80 19.85 42,968 -0.11(-0.58%)
Oct 18, 2024 19.95 19.98 19.86 19.96 54,474 +0.09(+0.48%)
Oct 17, 2024 19.87 19.89 19.81 19.87 48,094 +0.03(+0.15%)
Oct 16, 2024 19.64 19.85 19.64 19.84 46,110 +0.27(+1.38%)
Oct 15, 2024 19.61 19.64 19.53 19.57 50,066 -0.07(-0.36%)
Oct 14, 2024 19.60 19.67 19.57 19.64 39,001 +0.08(+0.41%)
Oct 11, 2024 19.48 19.62 19.48 19.56 46,705 +0.08(+0.41%)
Oct 10, 2024 19.50 19.52 19.41 19.48 59,723 -0.05(-0.26%)
Oct 09, 2024 19.47 19.59 19.45 19.53 52,868 +0.03(+0.15%)
Oct 08, 2024 19.57 19.57 19.39 19.50 69,830 -0.07(-0.36%)
Oct 07, 2024 19.70 19.70 19.46 19.57 74,072 -0.12(-0.61%)
Oct 04, 2024 19.55 19.69 19.55 19.69 37,076 +0.15(+0.77%)
Oct 03, 2024 19.69 19.69 19.45 19.54 55,443 -0.17(-0.86%)
Oct 02, 2024 19.87 19.87 19.68 19.71 112,944 -0.14(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.