Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				459.92	0	+0.26(+0.06%)
Aug 19, 2024	460.00	460.00	459.60	459.66	19,992	-0.19(-0.04%)
Aug 16, 2024	459.58	460.00	459.58	459.85	27,640	+0.40(+0.09%)
Aug 15, 2024	459.66	459.66	459.45	459.45	16,630	-0.01(-0.00%)
Aug 14, 2024	459.70	459.70	459.41	459.46	11,197	-0.02(-0.00%)
Aug 13, 2024	459.25	459.62	459.25	459.48	26,000	+0.46(+0.10%)
Aug 12, 2024	459.12	459.14	459.01	459.02	15,175	+0.25(+0.05%)
Aug 09, 2024	459.15	459.18	458.77	458.77	14,197	+0.15(+0.03%)
Aug 08, 2024	459.30	459.33	458.62	458.62	29,217	+0.11(+0.02%)
Aug 07, 2024	458.50	459.17	458.50	458.51	23,866	+0.01(+0.00%)
Aug 06, 2024	458.11	459.36	458.03	458.50	22,411	+0.25(+0.05%)
Aug 05, 2024	457.75	458.83	457.50	458.25	30,841	-0.05(-0.01%)
Aug 02, 2024	458.30	459.00	458.25	458.30	37,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.