Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	26.43	27.00	25.95	26.04	127,625	-0.78(-2.92%)
Dec 19, 2024	26.84	27.70	26.51	26.82	21,861	+0.12(+0.46%)
Dec 18, 2024	28.32	28.96	26.60	26.70	44,167	-1.37(-4.88%)
Dec 17, 2024	29.18	29.21	27.87	28.07	51,341	-1.44(-4.88%)
Dec 16, 2024	29.65	30.13	29.46	29.51	21,791	-0.24(-0.81%)
Dec 13, 2024	30.92	30.93	29.53	29.75	28,867	-0.92(-3.00%)
Dec 12, 2024	31.39	31.45	30.34	30.67	35,988	-0.57(-1.82%)
Dec 11, 2024	31.32	31.75	30.83	31.24	38,900	+0.07(+0.22%)
Dec 10, 2024	30.68	31.92	30.68	31.17	58,830	+0.46(+1.50%)
Dec 09, 2024	31.43	31.43	30.71	30.71	27,299	-0.61(-1.95%)
Dec 06, 2024	31.48	31.75	31.00	31.32	23,201	+0.01(+0.03%)
Dec 05, 2024	32.00	32.29	31.26	31.31	38,463	-0.74(-2.31%)
Dec 04, 2024	32.26	32.80	31.92	32.05	21,072	-0.38(-1.17%)
Dec 03, 2024	32.57	32.91	32.00	32.43	26,244	-0.24(-0.73%)
Dec 02, 2024	32.04	32.96	31.82	32.67	27,893	+0.50(+1.55%)
Nov 29, 2024	32.12	32.72	31.78	32.17	18,924	+0.13(+0.41%)
Nov 27, 2024	33.02	33.02	31.97	32.04	17,934	-0.63(-1.93%)
Nov 26, 2024	32.82	33.19	32.16	32.67	17,927	-0.46(-1.39%)
Nov 25, 2024	33.34	33.58	33.02	33.13	23,779	+0.09(+0.27%)
Nov 22, 2024	32.37	33.63	32.23	33.04	29,773	+0.76(+2.35%)
Nov 21, 2024	32.47	32.47	31.99	32.28	31,389	+0.28(+0.88%)
Nov 20, 2024	31.73	32.22	31.61	32.00	41,598	+0.01(+0.03%)
Nov 19, 2024	29.27	32.20	29.25	31.99	92,871	+0.06(+0.19%)
Nov 18, 2024	32.50	32.50	31.80	31.93	36,600	-0.26(-0.81%)
Nov 15, 2024	33.12	33.12	32.13	32.19	42,354	-0.69(-2.08%)
Nov 14, 2024	32.58	33.09	32.36	32.88	44,918	+0.19(+0.58%)
Nov 13, 2024	32.40	33.02	32.40	32.69	41,813	+0.24(+0.74%)
Nov 12, 2024	33.07	33.50	32.22	32.45	39,191	-0.91(-2.72%)
Nov 11, 2024	32.60	33.58	32.60	33.35	30,679	+1.00(+3.09%)
Nov 08, 2024	31.45	32.62	31.45	32.35	26,343	+0.46(+1.45%)
Nov 07, 2024	34.37	34.37	31.15	31.89	52,894	-1.37(-4.13%)
Nov 06, 2024	30.88	33.27	30.76	33.26	86,702	+4.35(+15.06%)
Nov 05, 2024	28.38	28.95	28.32	28.91	50,430	+0.53(+1.86%)
Nov 04, 2024	29.02	29.02	28.19	28.38	15,892	+0.25(+0.89%)
Nov 01, 2024	28.36	29.14	27.85	28.13	26,382	-0.23(-0.81%)
Oct 31, 2024	29.78	29.78	28.34	28.36	40,034	-1.26(-4.24%)
Oct 30, 2024	29.60	29.94	29.22	29.62	17,643	+0.09(+0.30%)
Oct 29, 2024	29.09	29.79	28.93	29.53	19,853	+0.54(+1.86%)
Oct 28, 2024	28.60	29.30	28.60	28.99	21,869	+0.50(+1.75%)
Oct 25, 2024	28.74	28.92	28.32	28.49	24,478	-0.03(-0.10%)
Oct 24, 2024	28.70	28.70	28.49	28.52	15,502	-0.49(-1.68%)
Oct 23, 2024	29.20	29.20	28.69	29.01	15,388	-0.32(-1.09%)
Oct 22, 2024	29.65	29.66	29.19	29.33	11,792	-0.14(-0.47%)
Oct 21, 2024	29.64	29.72	29.31	29.47	21,211	-0.53(-1.76%)
Oct 18, 2024	30.76	30.76	29.92	30.00	9,990	-0.68(-2.21%)
Oct 17, 2024	30.33	30.75	30.01	30.67	14,965	+0.12(+0.39%)
Oct 16, 2024	30.09	30.63	30.08	30.55	16,530	+0.88(+2.95%)
Oct 15, 2024	29.61	30.22	29.60	29.68	27,677	+0.00(+0.00%)
Oct 14, 2024	29.72	29.78	29.63	29.68	8,420	+0.19(+0.64%)
Oct 11, 2024	28.82	29.55	28.82	29.49	35,063	+0.75(+2.60%)
Oct 10, 2024	28.77	28.90	28.66	28.74	13,714	-0.36(-1.23%)
Oct 09, 2024	29.25	29.33	28.83	29.10	18,101	-0.07(-0.24%)
Oct 08, 2024	29.44	29.69	29.00	29.17	27,589	-0.15(-0.51%)
Oct 07, 2024	29.69	29.69	29.21	29.32	23,769	-0.52(-1.74%)
Oct 04, 2024	29.83	30.04	29.69	29.84	10,708	+0.31(+1.05%)
Oct 03, 2024	29.59	29.83	29.39	29.53	16,583	-0.32(-1.07%)
Oct 02, 2024	30.10	30.32	29.85	29.85	12,849	-0.23(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.