Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.79	40.86	40.08	40.13	5,205,689	-0.74(-1.81%)
Dec 30, 2025	41.15	41.19	40.84	40.87	4,993,128	-0.42(-1.02%)
Dec 29, 2025	41.58	41.74	41.27	41.29	4,729,943	-0.27(-0.65%)
Dec 26, 2025	41.90	41.91	41.40	41.56	3,379,253	-0.27(-0.65%)
Dec 24, 2025	41.63	41.94	41.55	41.83	1,292,608	+0.11(+0.26%)
Dec 23, 2025	41.75	41.87	41.67	41.72	4,751,043	-0.03(-0.07%)
Dec 22, 2025	41.93	42.31	41.37	41.75	6,594,145	-0.60(-1.42%)
Dec 19, 2025	42.52	42.53	42.08	42.35	21,484,804	+0.01(+0.02%)
Dec 18, 2025	41.87	42.42	41.74	42.34	7,344,835	+0.47(+1.12%)
Dec 17, 2025	42.20	42.28	41.52	41.87	8,676,954	-0.47(-1.11%)
Dec 16, 2025	42.77	42.77	42.10	42.34	8,240,765	-0.24(-0.56%)
Dec 15, 2025	42.69	43.20	42.32	42.58	11,806,880	+0.57(+1.36%)
Dec 12, 2025	42.11	42.17	41.72	42.01	6,758,485	+0.26(+0.62%)
Dec 11, 2025	41.11	41.84	40.97	41.75	5,626,778	+0.82(+2.00%)
Dec 10, 2025	40.18	41.05	40.04	40.93	9,005,322	+0.59(+1.46%)
Dec 09, 2025	40.74	40.90	40.30	40.34	5,302,304	-0.46(-1.13%)
Dec 08, 2025	41.43	41.49	40.74	40.80	5,293,076	-0.70(-1.69%)
Dec 05, 2025	41.63	41.98	41.38	41.50	7,062,808	-0.25(-0.60%)
Dec 04, 2025	41.81	42.17	41.57	41.75	9,162,512	+0.53(+1.29%)
Dec 03, 2025	40.45	41.31	40.35	41.22	6,503,747	+0.75(+1.85%)
Dec 02, 2025	40.29	40.58	39.80	40.47	4,693,242	+0.32(+0.80%)
Dec 01, 2025	40.03	40.70	40.00	40.15	5,908,568	-0.25(-0.62%)
Nov 28, 2025	40.34	40.51	40.23	40.40	2,175,805	+0.10(+0.25%)
Nov 26, 2025	40.09	40.45	39.92	40.30	6,343,548	+0.21(+0.52%)
Nov 25, 2025	39.79	40.16	39.40	40.09	5,578,804	+0.50(+1.26%)
Nov 24, 2025	39.72	39.91	39.38	39.59	11,670,757	-0.32(-0.80%)
Nov 21, 2025	39.37	40.21	38.97	39.91	8,314,085	+0.76(+1.94%)
Nov 20, 2025	39.82	40.05	39.02	39.15	7,161,628	-0.40(-1.01%)
Nov 19, 2025	39.92	40.04	39.47	39.55	6,215,397	-0.41(-1.03%)
Nov 18, 2025	39.75	40.10	39.44	39.96	7,184,921	+0.26(+0.65%)
Nov 17, 2025	40.44	40.64	39.54	39.70	6,937,386	-0.75(-1.85%)
Nov 14, 2025	40.74	41.00	40.41	40.45	6,339,115	-0.30(-0.74%)
Nov 13, 2025	40.76	41.24	40.62	40.75	9,090,386	-0.22(-0.54%)
Nov 12, 2025	41.00	41.10	40.52	40.97	6,704,327	-0.29(-0.70%)
Nov 11, 2025	41.38	41.49	41.15	41.26	5,808,992	-0.09(-0.22%)
Nov 10, 2025	40.92	41.48	40.64	41.35	7,300,445	+0.50(+1.22%)
Nov 07, 2025	40.80	41.19	40.45	40.85	5,109,545	+0.08(+0.20%)
Nov 06, 2025	41.61	41.87	40.66	40.77	7,727,553	-0.91(-2.18%)
Nov 05, 2025	41.21	41.98	41.01	41.68	6,031,397	+0.38(+0.92%)
Nov 04, 2025	41.18	41.42	40.76	41.30	6,009,024	+0.26(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.