Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	121.85	122.40	116.56	121.09	320,623,360	+3.10(+2.63%)
Jul 17, 2024	121.35	121.85	116.72	117.99	389,199,104	-8.37(-6.62%)
Jul 16, 2024	128.44	129.04	124.58	126.36	214,489,632	-2.08(-1.62%)
Jul 15, 2024	130.56	131.39	127.18	128.44	208,001,888	-0.80(-0.62%)
Jul 12, 2024	128.26	131.92	127.22	129.24	252,691,344	+1.84(+1.44%)
Jul 11, 2024	135.75	136.15	127.05	127.40	373,959,008	-7.51(-5.57%)
Jul 10, 2024	134.03	135.10	132.42	134.91	248,321,152	+3.53(+2.69%)
Jul 09, 2024	130.35	133.82	128.65	131.38	286,464,320	+3.18(+2.48%)
Jul 08, 2024	127.49	130.77	127.04	128.20	237,038,400	+2.37(+1.88%)
Jul 05, 2024	127.38	128.85	125.68	125.83	214,240,128	-2.45(-1.91%)
Jul 03, 2024	121.66	128.28	121.36	128.28	215,801,696	+5.61(+4.57%)
Jul 02, 2024	121.13	123.41	121.03	122.67	220,050,688	-1.63(-1.31%)
Jul 01, 2024	123.47	124.84	118.83	124.30	284,505,152	+0.76(+0.62%)
Jun 28, 2024	124.58	127.71	122.75	123.54	315,767,424	-0.45(-0.36%)
Jun 27, 2024	124.10	126.41	122.92	123.99	252,216,496	-2.41(-1.91%)
Jun 26, 2024	126.13	128.12	122.60	126.40	362,109,280	+0.31(+0.25%)
Jun 25, 2024	121.20	126.50	119.32	126.09	424,664,544	+7.98(+6.76%)
Jun 24, 2024	123.24	124.46	118.04	118.11	477,018,816	-8.46(-6.68%)
Jun 21, 2024	127.12	130.63	124.30	126.57	664,188,736	-4.21(-3.22%)
Jun 20, 2024	139.80	140.76	129.52	130.78	517,188,672	-4.80(-3.54%)
Jun 18, 2024	131.14	136.33	130.69	135.58	294,339,584	+4.60(+3.51%)
Jun 17, 2024	132.99	133.73	129.58	130.98	287,948,416	-0.90(-0.68%)
Jun 14, 2024	129.96	132.84	128.32	131.88	309,343,008	+2.27(+1.75%)
Jun 13, 2024	129.39	129.80	127.16	129.61	260,131,744	+4.41(+3.52%)
Jun 12, 2024	123.06	126.88	122.57	125.20	298,945,888	+4.29(+3.55%)
Jun 11, 2024	121.77	122.87	118.74	120.91	222,245,120	-0.87(-0.71%)
Jun 10, 2024	120.36	195.93	117.00	121.78	314,240,864	+0.90(+0.75%)
Jun 07, 2024	119.76	121.68	118.01	120.88	412,457,984	-0.11(-0.09%)
Jun 06, 2024	124.04	125.58	118.31	120.99	663,707,584	-1.44(-1.18%)
Jun 05, 2024	118.36	122.44	117.46	122.43	526,659,488	+6.00(+5.16%)
Jun 04, 2024	115.71	116.59	114.04	116.43	403,768,352	+1.44(+1.25%)
Jun 03, 2024	113.61	114.99	111.99	114.99	437,200,224	+5.37(+4.90%)
May 31, 2024	112.51	112.71	106.93	109.62	613,392,960	-0.87(-0.78%)
May 30, 2024	114.64	115.81	109.65	110.49	486,247,520	-4.33(-3.77%)
May 29, 2024	113.04	115.48	110.89	114.82	556,524,736	+0.92(+0.81%)
May 28, 2024	110.23	114.93	109.87	113.89	650,904,384	+7.43(+6.98%)
May 24, 2024	104.44	106.47	102.99	106.46	430,102,176	+2.67(+2.57%)
May 23, 2024	102.02	106.31	101.51	103.79	834,324,992	+8.85(+9.32%)
May 22, 2024	95.45	96.01	93.24	94.94	545,595,328	-0.44(-0.46%)
May 21, 2024	93.59	95.39	93.17	95.38	328,379,072	+0.61(+0.64%)
May 20, 2024	93.74	95.19	93.43	94.77	318,195,008	+2.30(+2.49%)
May 17, 2024	94.36	94.73	91.80	92.47	360,088,672	-1.88(-1.99%)
May 16, 2024	94.90	95.81	94.10	94.35	323,541,280	-0.27(-0.29%)
May 15, 2024	92.46	94.85	91.59	94.62	416,977,600	+3.27(+3.58%)
May 14, 2024	89.59	91.64	88.93	91.35	296,125,600	+0.96(+1.06%)
May 13, 2024	90.47	90.99	88.52	90.39	289,316,480	+0.52(+0.58%)
May 10, 2024	90.30	91.39	89.22	89.87	335,380,160	+1.13(+1.27%)
May 09, 2024	90.52	91.06	88.22	88.74	379,874,112	-1.66(-1.84%)
May 08, 2024	89.48	91.19	89.41	90.40	325,301,024	-0.14(-0.16%)
May 07, 2024	91.09	91.77	82.32	90.55	437,047,424	-1.59(-1.72%)
May 06, 2024	89.38	92.21	89.05	92.13	373,200,544	+3.35(+3.77%)
May 03, 2024	87.78	89.27	87.03	88.78	398,381,984	+2.97(+3.46%)
May 02, 2024	84.44	86.23	83.19	85.81	378,442,272	+2.78(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.