Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.800	4.040	3.500	3.640	268,022	-0.38(-9.45%)
Jan 29, 2026	4.400	4.400	3.880	4.020	277,418	-0.43(-9.66%)
Jan 28, 2026	4.130	4.480	4.040	4.450	506,213	+0.33(+8.01%)
Jan 27, 2026	4.080	4.170	3.840	4.120	219,116	+0.08(+1.98%)
Jan 26, 2026	4.040	4.250	4.000	4.040	301,593	+0.00(+0.00%)
Jan 23, 2026	3.990	4.070	3.780	4.040	282,084	+0.09(+2.28%)
Jan 22, 2026	3.810	4.070	3.810	3.950	188,062	+0.17(+4.50%)
Jan 21, 2026	3.950	3.970	3.620	3.780	297,134	-0.10(-2.58%)
Jan 20, 2026	3.590	3.950	3.590	3.880	388,053	+0.35(+9.92%)
Jan 19, 2026	3.890	3.900	3.430	3.530	210,275	-0.29(-7.59%)
Jan 16, 2026	3.570	3.850	3.570	3.820	367,250	+0.32(+9.14%)
Jan 15, 2026	2.950	3.550	2.860	3.500	356,525	+0.39(+12.54%)
Jan 14, 2026	3.220	3.240	3.060	3.110	155,674	-0.07(-2.20%)
Jan 13, 2026	3.170	3.340	3.120	3.180	356,314	+0.17(+5.65%)
Jan 12, 2026	2.820	3.050	2.750	3.010	434,763	+0.40(+15.33%)
Jan 09, 2026	2.600	2.650	2.520	2.610	125,433	-0.02(-0.76%)
Jan 08, 2026	2.630	2.700	2.550	2.630	203,159	-0.15(-5.40%)
Jan 07, 2026	2.800	2.850	2.660	2.780	196,883	-0.02(-0.71%)
Jan 06, 2026	2.620	2.810	2.580	2.800	312,994	+0.34(+13.82%)
Jan 05, 2026	2.360	2.670	2.350	2.460	206,779	+0.20(+8.85%)
Jan 02, 2026	2.170	2.280	2.170	2.260	116,123	+0.10(+4.63%)
Dec 31, 2025				2.160	0	+0.02(+0.93%)
Dec 30, 2025	2.120	2.180	2.070	2.140	66,858	+0.04(+1.90%)
Dec 29, 2025	2.220	2.220	2.080	2.100	118,540	-0.12(-5.41%)
Dec 24, 2025				2.220	0	+0.03(+1.37%)
Dec 23, 2025	2.240	2.240	2.080	2.190	140,010	-0.04(-1.79%)
Dec 22, 2025	2.450	2.540	2.210	2.230	187,821	-0.13(-5.51%)
Dec 19, 2025	2.030	2.420	2.030	2.360	284,916	+0.29(+14.01%)
Dec 18, 2025	2.020	2.110	2.020	2.070	106,193	+0.02(+0.98%)
Dec 17, 2025	2.080	2.150	2.010	2.050	97,025	-0.03(-1.44%)
Dec 16, 2025	2.040	2.180	2.040	2.080	171,607	-0.01(-0.48%)
Dec 15, 2025	2.120	2.190	2.030	2.090	229,634	-0.10(-4.57%)
Dec 12, 2025	2.280	2.290	2.100	2.190	226,923	-0.07(-3.10%)
Dec 11, 2025	2.250	2.300	2.180	2.260	226,984	-0.04(-1.74%)
Dec 10, 2025	2.340	2.360	2.230	2.300	290,258	-0.06(-2.54%)
Dec 09, 2025	2.410	2.500	2.340	2.360	167,852	-0.14(-5.60%)
Dec 08, 2025	2.550	2.620	2.420	2.500	123,033	-0.05(-1.96%)
Dec 05, 2025	2.820	2.820	2.500	2.550	251,441	-0.22(-7.94%)
Dec 04, 2025	2.780	2.910	2.700	2.770	208,710	+0.09(+3.36%)
Dec 03, 2025	2.590	2.740	2.530	2.680	135,065	+0.19(+7.63%)
Dec 02, 2025	2.480	2.600	2.450	2.490	143,797	+0.05(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.