Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	59.32	60.09	59.15	60.07	4,760,211	+0.64(+1.08%)
Dec 20, 2024	58.42	59.52	58.05	59.43	16,134,628	+0.87(+1.49%)
Dec 19, 2024	58.70	59.02	58.09	58.56	6,605,113	+0.07(+0.12%)
Dec 18, 2024	59.08	59.23	58.47	58.49	11,068,727	-0.75(-1.27%)
Dec 17, 2024	58.94	59.44	58.83	59.24	7,057,553	+0.01(+0.02%)
Dec 16, 2024	59.69	59.78	58.91	59.23	9,744,822	-0.46(-0.77%)
Dec 13, 2024	59.71	59.77	59.41	59.69	4,166,946	-0.12(-0.20%)
Dec 12, 2024	60.00	60.05	59.60	59.81	3,694,095	-0.16(-0.27%)
Dec 11, 2024	60.20	60.46	59.88	59.97	8,108,252	+0.00(+0.00%)
Dec 10, 2024	60.04	60.17	59.74	59.97	9,384,338	-0.08(-0.13%)
Dec 09, 2024	61.19	61.43	60.03	60.05	9,533,244	-1.00(-1.64%)
Dec 06, 2024	61.70	61.79	61.04	61.05	8,198,710	-0.58(-0.94%)
Dec 05, 2024	61.00	61.99	61.00	61.63	5,910,364	+0.25(+0.41%)
Dec 04, 2024	61.59	61.89	61.12	61.38	10,269,556	+0.20(+0.33%)
Dec 03, 2024	61.13	61.66	61.11	61.18	6,464,323	+0.23(+0.38%)
Dec 02, 2024	60.61	61.05	60.07	60.95	12,853,059	+0.38(+0.63%)
Nov 29, 2024	59.97	60.95	59.97	60.57	5,481,084	+0.33(+0.55%)
Nov 28, 2024	60.23	60.43	60.12	60.24	3,424,363	+0.10(+0.17%)
Nov 27, 2024	59.99	60.26	59.75	60.14	5,482,231	+0.08(+0.13%)
Nov 26, 2024	60.17	60.50	59.56	60.06	4,909,822	+0.05(+0.08%)
Nov 25, 2024	60.58	60.83	59.95	60.01	12,347,175	-0.46(-0.76%)
Nov 22, 2024	60.77	61.09	60.45	60.47	5,646,283	-0.32(-0.53%)
Nov 21, 2024	59.80	60.82	59.80	60.79	12,840,481	+0.97(+1.62%)
Nov 20, 2024	59.97	60.12	59.39	59.82	10,799,210	-0.13(-0.22%)
Nov 19, 2024	59.51	60.18	59.25	59.95	28,841,500	+0.31(+0.52%)
Nov 18, 2024	59.38	60.00	59.34	59.64	33,086,826	+0.24(+0.40%)
Nov 15, 2024	59.20	59.60	58.94	59.40	23,844,046	-1.19(-1.96%)
Nov 14, 2024	59.76	60.78	59.71	60.59	8,062,657	+1.06(+1.78%)
Nov 13, 2024	58.89	59.59	58.74	59.53	13,756,555	+0.76(+1.29%)
Nov 12, 2024	59.70	59.94	58.46	58.77	30,357,004	-0.77(-1.29%)
Nov 11, 2024	59.09	59.69	59.00	59.54	11,085,862	+0.61(+1.04%)
Nov 08, 2024	59.00	59.14	58.57	58.93	9,535,855	+0.12(+0.20%)
Nov 07, 2024	58.02	58.99	57.79	58.81	12,670,281	+0.90(+1.55%)
Nov 06, 2024	57.68	57.97	57.35	57.91	14,421,642	+1.11(+1.95%)
Nov 05, 2024	56.68	56.93	56.28	56.80	8,727,857	+0.04(+0.07%)
Nov 04, 2024	56.32	57.02	56.32	56.76	20,992,014	+0.34(+0.60%)
Nov 01, 2024	56.45	56.90	55.53	56.42	8,643,092	+0.18(+0.32%)
Oct 31, 2024	56.33	56.55	56.16	56.24	6,249,544	-0.21(-0.37%)
Oct 30, 2024	56.19	56.49	56.08	56.45	5,745,870	+0.20(+0.36%)
Oct 29, 2024	56.67	56.80	55.83	56.25	4,700,744	-0.55(-0.97%)
Oct 28, 2024	56.68	57.02	56.63	56.80	8,978,303	-0.13(-0.23%)
Oct 25, 2024	56.91	57.14	56.55	56.93	3,910,314	-0.11(-0.19%)
Oct 24, 2024	56.81	57.34	56.65	57.04	5,679,773	+0.03(+0.05%)
Oct 23, 2024	57.15	57.26	56.81	57.01	5,577,837	-0.30(-0.52%)
Oct 22, 2024	57.03	57.43	57.03	57.31	2,722,918	-0.17(-0.30%)
Oct 21, 2024	58.00	58.28	57.37	57.48	8,631,458	-0.49(-0.85%)
Oct 18, 2024	57.60	57.98	57.45	57.97	9,624,888	+0.23(+0.40%)
Oct 17, 2024	57.42	57.91	57.35	57.74	8,648,804	+0.24(+0.42%)
Oct 16, 2024	56.92	57.57	56.82	57.50	9,576,713	+0.55(+0.97%)
Oct 15, 2024	56.43	56.97	56.26	56.95	10,822,670	+0.39(+0.69%)
Oct 11, 2024				56.56	0	+0.35(+0.62%)
Oct 10, 2024	56.25	56.47	55.94	56.21	10,903,761	+0.09(+0.16%)
Oct 09, 2024	55.38	56.16	55.26	56.12	4,375,546	+0.62(+1.12%)
Oct 08, 2024	55.50	55.56	55.16	55.50	5,581,824	-0.16(-0.29%)
Oct 07, 2024	55.78	55.87	55.36	55.66	10,356,330	-0.10(-0.18%)
Oct 04, 2024	55.39	55.79	55.18	55.76	8,856,350	+0.51(+0.92%)
Oct 03, 2024	55.39	55.39	54.82	55.25	2,762,475	-0.17(-0.31%)
Oct 02, 2024	55.72	55.75	55.05	55.42	2,368,212	-0.09(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.