Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	12,500	-0.00(-33.33%)
Dec 17, 2024				0.0150	0	+0.00(+50.00%)
Dec 16, 2024	0.0150	0.0150	0.0100	0.0100	172,000	-0.00(-33.33%)
Dec 13, 2024	0.0150	0.0150	0.0100	0.0150	14,010	+0.00(+50.00%)
Dec 11, 2024				0.0100	10	-0.00(-33.33%)
Dec 10, 2024	0.0150	0.0150	0.0150	0.0150	2,010	+0.00(+0.00%)
Dec 06, 2024				0.0150	20	+0.00(+0.00%)
Dec 04, 2024				0.0150	0	+0.00(+0.00%)
Dec 03, 2024	0.0150	0.0150	0.0150	0.0150	199,000	+0.00(+0.00%)
Dec 02, 2024	0.0150	0.0150	0.0150	0.0150	83,000	+0.00(+0.00%)
Nov 28, 2024				0.0150	0	+0.00(+0.00%)
Nov 27, 2024	0.0150	0.0150	0.0150	0.0150	6,010	+0.00(+0.00%)
Nov 26, 2024	0.0150	0.0150	0.0100	0.0150	52,010	+0.00(+0.00%)
Nov 22, 2024				0.0150	10	+0.00(+0.00%)
Nov 21, 2024	0.0100	0.0150	0.0100	0.0150	181,000	+0.00(+0.00%)
Nov 20, 2024	0.0200	0.0200	0.0150	0.0150	74,000	+0.00(+0.00%)
Nov 19, 2024	0.0100	0.0300	0.0100	0.0150	2,347,748	+0.00(+50.00%)
Nov 18, 2024	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	139,000	-0.00(-33.33%)
Nov 14, 2024	0.0150	0.0150	0.0150	0.0150	4,010	+0.00(+0.00%)
Nov 12, 2024				0.0150	0	+0.00(+50.00%)
Nov 11, 2024	0.0100	0.0100	0.0100	0.0100	1,606	-0.00(-33.33%)
Nov 07, 2024				0.0150	0	+0.00(+0.00%)
Nov 06, 2024	0.0150	0.0150	0.0150	0.0150	1,310	+0.00(+50.00%)
Nov 05, 2024	0.0100	0.0100	0.0100	0.0100	5,010	+0.01(+100.00%)
Nov 04, 2024	0.0050	0.0050	0.0050	0.0050	10,030	-0.01(-50.00%)
Nov 01, 2024	0.0100	0.0100	0.0100	0.0100	9,000	+0.00(+0.00%)
Oct 30, 2024				0.0100	0	-0.00(-33.33%)
Oct 29, 2024	0.0150	0.0150	0.0150	0.0150	47,010	+0.00(+50.00%)
Oct 18, 2024				0.0100	20	+0.00(+0.00%)
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	1,010	-0.00(-33.33%)
Oct 16, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Oct 08, 2024				0.0150	0	+0.00(+0.00%)
Oct 07, 2024	0.0150	0.0150	0.0150	0.0150	3,213	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.