Bright Minds Biosciences Inc (CSE:DRUG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 81.00 | 84.39 | 81.00 | 84.39 | 583 | +2.39(+2.91%) |
| Sep 29, 2025 | 75.04 | 82.00 | 75.04 | 82.00 | 361 | +7.11(+9.49%) |
| Sep 26, 2025 | 73.70 | 75.31 | 73.70 | 74.89 | 929 | +4.24(+6.00%) |
| Sep 24, 2025 | 70.65 | 70.65 | 258 | +1.14(+1.64%) | ||
| Sep 22, 2025 | 69.51 | 69.51 | 100 | -2.51(-3.49%) | ||
| Sep 19, 2025 | 71.50 | 72.02 | 71.50 | 72.02 | 274 | +2.72(+3.92%) |
| Sep 18, 2025 | 64.62 | 69.54 | 64.62 | 69.30 | 643 | +1.60(+2.36%) |
| Sep 16, 2025 | 67.70 | 67.70 | 100 | +5.89(+9.53%) | ||
| Sep 11, 2025 | 61.81 | 73 | +3.75(+6.46%) | |||
| Sep 09, 2025 | 58.06 | 58.06 | 25 | +0.36(+0.62%) | ||
| Sep 08, 2025 | 57.80 | 57.80 | 57.70 | 57.70 | 313 | -3.30(-5.41%) |
| Sep 05, 2025 | 61.00 | 61.85 | 60.80 | 61.00 | 758 | -2.29(-3.62%) |
| Sep 04, 2025 | 58.74 | 63.29 | 58.74 | 63.29 | 622 | +9.30(+17.23%) |
| Sep 02, 2025 | 53.99 | 53.99 | 100 | -4.62(-7.88%) | ||
| Aug 28, 2025 | 58.61 | 0 | -1.89(-3.12%) | |||
| Aug 27, 2025 | 60.01 | 61.48 | 60.01 | 60.50 | 650 | +2.55(+4.40%) |
| Aug 26, 2025 | 57.70 | 57.95 | 57.70 | 57.95 | 525 | -0.61(-1.04%) |
| Aug 19, 2025 | 58.56 | 0 | -1.46(-2.43%) | |||
| Aug 18, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 126 | +0.06(+0.10%) |
| Aug 15, 2025 | 60.00 | 60.00 | 59.20 | 59.96 | 1,938 | -0.03(-0.05%) |
| Aug 14, 2025 | 56.25 | 60.36 | 56.23 | 59.99 | 1,942 | +4.61(+8.32%) |
| Aug 13, 2025 | 56.99 | 56.99 | 55.37 | 55.38 | 2,574 | -1.30(-2.29%) |
| Aug 12, 2025 | 56.55 | 56.86 | 56.55 | 56.68 | 402 | +3.11(+5.81%) |
| Aug 08, 2025 | 53.57 | 27 | +8.88(+19.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.