Armada Mercantile Ltd (CSE: ARM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | +0.00(+0.00%) |
| Dec 19, 2024 | 0.3200 | 0.3200 | 0 | +0.02(+4.92%) | ||
| Dec 13, 2024 | 0.3050 | 0 | -0.10(-23.75%) | |||
| Dec 04, 2024 | 0.4000 | 0 | -0.05(-11.11%) | |||
| Nov 25, 2024 | 0.4500 | 456 | -0.03(-7.22%) | |||
| Nov 20, 2024 | 0.4850 | 0.4850 | 0 | -0.01(-2.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.