Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	16.03	16.50	16.03	16.44	74,268	+0.23(+1.42%)
Jan 30, 2026	16.08	16.34	15.87	16.21	69,887	+0.12(+0.75%)
Jan 29, 2026	15.86	16.33	15.75	16.09	76,265	+0.25(+1.58%)
Jan 28, 2026	15.98	16.25	15.75	15.84	57,812	-0.20(-1.25%)
Jan 27, 2026	15.92	16.05	15.72	16.04	37,106	+0.00(+0.00%)
Jan 26, 2026	16.25	16.34	15.84	16.04	50,000	-0.16(-0.99%)
Jan 23, 2026	16.12	16.35	15.76	16.20	62,636	+0.00(+0.00%)
Jan 22, 2026	16.35	16.47	16.15	16.20	41,139	-0.22(-1.34%)
Jan 21, 2026	16.49	16.67	16.22	16.42	41,793	-0.05(-0.30%)
Jan 20, 2026	16.31	16.57	16.30	16.47	25,081	+0.01(+0.06%)
Jan 16, 2026	16.65	16.80	16.25	16.46	47,609	-0.30(-1.79%)
Jan 15, 2026	16.51	16.89	16.46	16.76	72,144	+0.17(+1.02%)
Jan 14, 2026	16.41	16.59	16.25	16.59	26,251	+0.02(+0.12%)
Jan 13, 2026	16.23	16.59	16.21	16.57	49,678	+0.32(+1.97%)
Jan 12, 2026	16.28	16.28	15.97	16.25	63,327	+0.03(+0.18%)
Jan 09, 2026	16.31	16.44	16.13	16.22	41,815	-0.18(-1.10%)
Jan 08, 2026	16.10	16.40	16.10	16.40	35,427	+0.24(+1.49%)
Jan 07, 2026	16.11	16.19	15.99	16.16	35,876	-0.03(-0.19%)
Jan 06, 2026	16.10	16.20	16.10	16.19	47,293	+0.07(+0.43%)
Jan 05, 2026	16.05	16.45	16.00	16.12	81,787	+0.06(+0.37%)
Jan 02, 2026	16.34	16.46	16.00	16.06	47,957	-0.13(-0.80%)
Dec 31, 2025	16.50	16.68	16.11	16.19	61,286	-0.36(-2.18%)
Dec 30, 2025	16.30	16.65	16.30	16.55	49,103	+0.30(+1.85%)
Dec 29, 2025	15.90	16.28	15.75	16.25	58,603	+0.32(+2.01%)
Dec 26, 2025	15.93	15.98	15.82	15.93	24,065	+0.00(+0.00%)
Dec 24, 2025	16.07	16.07	15.85	15.93	25,061	-0.15(-0.93%)
Dec 23, 2025	15.98	16.22	15.96	16.08	29,053	-0.02(-0.12%)
Dec 22, 2025	15.73	16.13	15.73	16.10	47,446	+0.44(+2.81%)
Dec 19, 2025	16.29	16.29	15.66	15.66	118,675	-0.63(-3.87%)
Dec 18, 2025	15.94	16.84	15.93	16.29	128,887	+0.93(+6.05%)
Dec 17, 2025	15.52	15.64	15.28	15.36	43,047	-0.18(-1.16%)
Dec 16, 2025	15.52	15.68	15.42	15.54	31,705	+0.00(+0.00%)
Dec 15, 2025	15.62	15.72	15.40	15.54	53,652	-0.02(-0.13%)
Dec 12, 2025	15.49	15.65	15.41	15.56	53,850	+0.14(+0.91%)
Dec 11, 2025	15.24	15.70	15.11	15.42	89,342	+0.21(+1.38%)
Dec 10, 2025	15.20	15.37	15.12	15.21	61,966	+0.03(+0.20%)
Dec 09, 2025	15.01	15.32	14.88	15.18	115,186	+0.13(+0.86%)
Dec 08, 2025	15.00	15.12	14.74	15.05	84,507	+0.18(+1.21%)
Dec 05, 2025	15.24	15.69	14.80	14.87	49,408	-0.19(-1.26%)
Dec 04, 2025	15.07	15.12	14.84	15.06	42,307	-0.10(-0.66%)
Dec 03, 2025	14.91	15.30	14.52	15.16	91,738	+0.36(+2.43%)
Dec 02, 2025	15.13	15.33	14.71	14.80	87,488	-0.33(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.